Jack Henry and Associates JKHY - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Jack Henry and Associates Inc (JKHY)
Jack Henry and Associates Inc (JKHY) Opciones

Jack Henry and Associates Inc (JKHY)

175.32

2.18

(1.26%)

Cerrado 13 Marzo 2:00PM

Delayed by 15 minutes

175.32

0.00

( 0.00% )

Pre Mercado: 3:02AM

Delayed by 15 minutes

JKHY Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
125.00	48.50	53.00	0.00	50.75	0.00	0.00 %	0	0	-
130.00	43.50	48.00	0.00	45.75	0.00	0.00 %	0	0	-
135.00	38.60	43.00	0.00	40.80	0.00	0.00 %	0	0	-
140.00	33.60	38.00	0.00	35.80	0.00	0.00 %	0	0	-
145.00	28.50	33.00	0.00	30.75	0.00	0.00 %	0	0	-
150.00	23.50	28.30	0.00	25.90	0.00	0.00 %	0	0	-
155.00	18.50	23.30	0.00	20.90	0.00	0.00 %	0	0	-
160.00	13.90	18.50	16.15	16.20	-0.00	0.00 %	0	1	-
165.00	9.00	13.50	23.62	11.25	0.00	0.00 %	0	2	-
170.00	4.50	9.30	22.75	6.90	0.00	0.00 %	0	5	-
175.00	1.15	6.00	20.00	3.575	0.00	0.00 %	0	33	-
180.00	0.55	4.30	0.90	2.425	0.00	0.00 %	0	54	-
185.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	24	-
190.00	5.00	4.80	5.00	4.90	0.00	0.00 %	0	21	-
195.00	6.50	4.80	6.50	5.65	0.00	0.00 %	0	1	-
200.00	5.50	4.80	5.50	5.15	0.00	0.00 %	0	7	-
210.00	3.33	4.80	3.33	4.065	0.00	0.00 %	0	2	-
220.00	2.21	4.80	2.21	3.505	0.00	0.00 %	0	3	-
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
125.00	0.80	4.80	0.80	2.80	0.00	0.00 %	0	14	-
130.00	0.85	4.80	0.85	2.825	0.00	0.00 %	0	4	-
135.00	1.05	4.80	1.05	2.925	0.00	0.00 %	0	3	-
140.00	0.60	4.80	0.60	2.70	0.00	0.00 %	0	3	-
145.00	1.80	4.80	1.80	3.30	0.00	0.00 %	0	2	-
150.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	4	-
155.00	1.98	4.80	1.98	3.39	0.00	0.00 %	0	33	-
160.00	0.10	4.80	1.87	2.45	0.00	0.00 %	0	19	-
165.00	0.20	1.70	0.19	0.95	0.00	0.00 %	0	10	-
170.00	0.05	3.70	0.55	1.875	0.00	0.00 %	0	63	-
175.00	0.50	4.90	3.60	2.70	0.00	0.00 %	0	46	-
180.00	3.50	8.30	0.70	5.90	0.00	0.00 %	0	19	-
185.00	7.50	11.90	6.87	9.70	0.00	0.00 %	0	357	-
190.00	12.50	16.70	5.35	14.60	0.00	0.00 %	0	4	-
195.00	17.20	21.90	0.00	19.55	0.00	0.00 %	0	0	-
200.00	22.20	27.00	37.00	24.60	0.00	0.00 %	0	0	-
210.00	32.50	36.90	0.00	34.70	0.00	0.00 %	0	0	-
220.00	42.50	46.90	0.00	44.70	0.00	0.00 %	0	0	-
230.00	52.50	56.90	0.00	54.70	0.00	0.00 %	0	0	-
240.00	62.50	66.90	0.00	64.70	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RDUSRadius Recycling Inc	US$ 28.58 (109.22%)	28.93k
AAOIApplied Optoelectronics Inc	US$ 24.51 (54.44%)	322.7k
MRMMEDIROM Healthcare Technologies Inc	US$ 0.9201 (48.40%)	2.86M
BTOGBit Origin Ltd	US$ 0.4034 (47.82%)	24.07M
TOIOncology Institute Inc	US$ 0.90 (38.48%)	1
TLFTandy Leather Factory Inc	US$ 2.01 (-32.55%)	1
CEADCEA Industries Inc	US$ 6.01 (-30.12%)	3
YMABY mAbs Therapeutics Inc	US$ 3.41 (-27.91%)	1
MKZRMackenzie Realty Capital Inc	US$ 1.55 (-22.11%)	2
ELVNEnliven Therapeutics Inc	US$ 16.20 (-20.16%)	243
BTOGBit Origin Ltd	US$ 0.4034 (47.82%)	24.07M
DGLYDigital Ally Inc	US$ 0.0895 (12.72%)	14.69M
ADTXAditxt Inc	US$ 0.0339 (1.50%)	6.13M
SHViShares Short Treasury Bond ETF	US$ 110.29 (0.05%)	4.52M
CLLSCellectis SA	US$ 1.75 (35.66%)	4.3M

price_and_volume

price_and_volume 5 años hace

Nothing to see here...

If it ain't a scammy OTC sub-penny POS, ihub don't wanna know...

Pocket9s

Pocket9s 7 años hace

Tardis24

Tardis24 7 años hace

What an amazing chart.

Pocket9s

Pocket9s 8 años hace

Penny Roger$

Penny Roger$ 13 años hace

~ Tuesday! $JKHY ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $JKHY ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=JKHY&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=JKHY&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=JKHY
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=JKHY#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=JKHY+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=JKHY
Finviz: http://finviz.com/quote.ashx?t=JKHY
~ BusyStock: http://busystock.com/i.php?s=JKHY&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=JKHY >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Jack Henry & Associates, Inc. (JHA) is a provider of core information processing solutions for community banks. As of June 30, 2011, the Company’s products and services includes processing transactions, automating business processes, and managing information for more than 11,300 financial institutions and diverse corporate entities. JHA provides its products and services through four marketed brands: Jack Henry Banking, Symitar, ProfitStarr and iPay Technologies. The Company has two business segments: bank systems and services and credit union systems and services. JHA provides integrated computer systems for in-house and outsourced data processing to commercial banks, credit unions and other financial institutions. The Company has developed and acquired banking and credit union application software systems. The Company also performs data conversion and software implementation services for its systems and provide continuing customer support services after the systems are implemented.

http://www.google.com/finance?q=JKHY

Jack Henry and Associates

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones