Keros Therapeutics KROS - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Keros Therapeutics Inc (KROS)

11.51

0.595

(5.45%)

Al cierre: 11 Marzo 2:00PM

Delayed by 15 minutes

11.51

0.01

( 0.09% )

Fuera de horario: 2:39PM

Delayed by 15 minutes

KROS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	7.10	9.70	0.00	8.40	0.00	0.00 %	0	0	-
5.00	4.90	6.90	0.00	5.90	0.00	0.00 %	0	0	-
7.50	3.20	4.30	0.00	3.75	0.00	0.00 %	0	0	-
10.00	1.45	2.10	1.50	1.775	0.00	0.00 %	0	574	-
12.50	0.50	0.60	0.51	0.55	0.16	45.71 %	263	1,628	14:53:22
15.00	0.05	0.35	0.10	0.20	0.00	0.00 %	0	1,086	-
17.50	0.25	0.45	0.25	0.35	-0.15	-37.50 %	20	38	10:24:35
20.00	0.15	0.55	0.15	0.35	0.00	0.00 %	0	59	-
22.50	0.05	0.60	0.05	0.325	0.00	0.00 %	0	687	-
25.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	44	-
30.00	0.40	0.35	0.40	0.375	0.00	0.00 %	0	426	-
35.00	0.73	1.40	0.73	1.065	0.00	0.00 %	0	4	-
40.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	103	-
45.00	0.57	1.40	0.57	0.985	0.00	0.00 %	0	2	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.13	0.15	0.13	0.14	0.00	0.00 %	0	143	-
10.00	0.20	0.40	0.40	0.30	0.05	14.29 %	55	2,256	13:15:48
12.50	1.15	1.80	2.01	1.475	0.37	22.56 %	1	419	09:53:07
15.00	3.30	4.00	3.65	3.65	0.00	0.00 %	0	21	-
17.50	5.60	7.70	6.30	6.65	0.00	0.00 %	0	5	-
20.00	8.10	10.00	4.60	9.05	0.00	0.00 %	0	1	-
22.50	10.60	13.10	11.60	11.85	0.00	0.00 %	0	2	-
25.00	12.60	16.00	8.62	14.30	0.00	0.00 %	0	0	-
30.00	18.10	19.60	12.53	18.85	0.00	0.00 %	0	0	-
35.00	23.10	24.20	17.50	23.65	0.00	0.00 %	0	0	-
40.00	27.40	30.80	0.00	29.10	0.00	0.00 %	0	0	-
45.00	32.70	35.90	27.30	34.30	0.00	0.00 %	0	4	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HCTIHealthcare Triangle Inc	US$ 0.5738 (76.55%)	9.93M
SSPEW Scripps Company	US$ 1.85 (29.37%)	362.89k
SFIXStitch Fix Inc	US$ 5.01 (18.44%)	1.82M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	789
SMSISmith Micro Software Inc	US$ 1.25 (16.28%)	1.04M
HEPAHepion Pharmaceuticals Inc	US$ 0.0516 (-38.57%)	13.4M
ZYXIZynex Inc	US$ 6.00 (-14.29%)	4.64k
WCTWellchange Holdings Company Limited	US$ 0.626 (-12.42%)	601.35k
SYRSSyros Pharmaceuticals Inc	US$ 0.1209 (-11.10%)	2.44M
AWHAspira Womans Health Inc	US$ 0.156 (-10.86%)	1.56M
HEPAHepion Pharmaceuticals Inc	US$ 0.0516 (-38.57%)	13.4M
HCTIHealthcare Triangle Inc	US$ 0.5738 (76.55%)	9.93M
NVDANVIDIA Corporation	US$ 108.65 (-0.10%)	3.78M
STISolidion Technology Inc	US$ 0.1365 (8.25%)	3.21M
AMDAdvanced Micro Devices Inc	US$ 96.5978 (-0.17%)	2.89M

TheFinalCD

TheFinalCD 2 meses hace

$KROS halts all dosing in the TROPOS Phase 2 clinical trial of cibotercept (KER-012) based on the ongoing safety review due to new observations of pericardial effusion adverse events

$KROS halts all dosing in the TROPOS Phase 2 clinical trial of cibotercept (KER-012) based on the ongoing safety review due to new observations of pericardial effusion adverse events— Bio Stocks™ (@BioStocks) January 15, 2025

$KROS the TROPOS trial is being terminated early. The Co continues to expect to present topline data from all treatment arms in this trial in Q2
$KROS the TROPOS trial is being terminated early. The Co continues to expect to present topline data from all treatment arms in this trial in Q2— Bio Stocks™ (@BioStocks) January 15, 2025

retireat40

retireat40 3 meses hace

Wow. What a turd

retireat40

retireat40 3 meses hace

Shocked this is still sub 18

Dennis14

Dennis14 3 meses hace

Bought in at 18.00

Monksdream

Monksdream 6 meses hace

KROS more upside possible

Monksdream

Monksdream 1 año hace

KROS new 52=week high

Keros Therapeutics

Direxion Daily 20 plus Y...

DJ US LargeCap Value Tot...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones