Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	8.00	9.60	0.00	8.80	0.00	0.00 %	0	0	-
5.00	5.50	6.60	0.00	6.05	0.00	0.00 %	0	0	-
7.50	3.10	4.60	0.00	3.85	0.00	0.00 %	0	0	-
10.00	1.30	1.80	1.50	1.55	0.00	0.00 %	0	574	-
12.50	0.30	0.60	0.35	0.45	-0.13	-27.08 %	28	1,628	11:24:53
15.00	0.10	0.30	0.10	0.20	-0.05	-33.33 %	1	1,085	09:41:52
17.50	0.40	0.80	0.40	0.60	0.00	0.00 %	0	38	-
20.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	59	-
22.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	687	-
25.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	44	-
30.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	426	-
35.00	0.73	0.20	0.73	0.465	0.00	0.00 %	0	4	-
40.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	103	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.13	0.10	0.13	0.115	0.00	0.00 %	0	143	-
10.00	0.25	0.35	0.30	0.30	0.00	0.00 %	0	2,234	-
12.50	1.50	1.95	1.64	1.725	0.34	26.15 %	1	420	09:34:02
15.00	3.50	4.50	3.65	4.00	-1.24	-25.36 %	10	31	09:33:44
17.50	5.80	7.00	6.30	6.40	0.00	0.00 %	0	5	-
20.00	8.20	9.50	4.60	8.85	0.00	0.00 %	0	1	-
22.50	11.00	12.20	11.60	11.60	0.00	0.00 %	0	2	-
25.00	13.40	14.50	8.62	13.95	0.00	0.00 %	0	0	-
30.00	18.10	19.60	12.53	18.85	0.00	0.00 %	0	0	-
35.00	23.30	25.10	17.50	24.20	0.00	0.00 %	0	0	-
40.00	27.90	30.90	0.00	29.40	0.00	0.00 %	0	0	-

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.35 (1,240.00%)	57.45k
STSSSharps Technology Inc	US$ 0.5621 (89.45%)	500.69M
MLYSMineralys Therapeutics Inc	US$ 17.57 (67.02%)	11.51M
RDFNRedfin Corporation	US$ 9.655 (65.89%)	72.99M
CKPTCheckpoint Therapeutics Inc	US$ 4.025 (62.96%)	45.23M
MNDRMobile health Network Solutions	US$ 1.9306 (-32.98%)	285.13k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.95 (-31.60%)	133.14k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 20.01 (-30.19%)	14.52M
JVACoffee Holdings Co	US$ 6.91 (-27.80%)	786.44k
DSYBig Tree Cloud Holdings Limited	US$ 1.26 (-27.17%)	462.83k
STSSSharps Technology Inc	US$ 0.5601 (88.78%)	500.41M
NVDANVIDIA Corporation	US$ 106.8366 (-5.19%)	203.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.89 (-25.98%)	164.98M
SPRCSciSparc Ltd	US$ 0.3782 (18.34%)	105.4M
TSLATesla Inc	US$ 228.38 (-13.05%)	101.32M

Hot Features

Keros Therapeutics Inc (KROS) Opciones