Liberty Media LLYVA - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Liberty Media Corporation (LLYVA)
Liberty Media Corporation (LLYVA) Opciones

Liberty Media Corporation (LLYVA)

79.08

0.82

(1.05%)

Cerrado 14 Febrero 3:00PM

Delayed by 15 minutes

78.74

-0.34

( -0.43% )

Pre Mercado: 7:32AM

Delayed by 15 minutes

LLYVA Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	3.40	3.40	3.40	3.40	0.00	0.00 %	0	2	-
45.00	2.15	2.15	2.15	2.15	0.00	0.00 %	0	1	-
50.00	1.30	1.30	1.30	1.30	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	2.30	2.30	2.30	2.30	0.00	0.00 %	0	4	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	7.44	7.44	7.44	7.44	0.00	0.00 %	0	6	-
75.00	1.75	1.75	1.75	1.75	0.00	0.00 %	0	26	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	2	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	3	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	6.50	6.50	6.50	6.50	0.00	0.00 %	0	1	-
50.00	10.50	10.50	10.50	10.50	0.00	0.00 %	0	2	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.90	0.90	0.90	0.90	0.00	0.00 %	0	2	-
75.00	1.65	1.65	1.65	1.65	0.00	0.00 %	0	1	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77.2184 (0.00%)	1
AADIAadi Bioscience Inc	US$ 2.59 (0.00%)	2
AACGATA Creativity Global	US$ 0.84 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	4
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77.2184 (0.00%)	1
AADIAadi Bioscience Inc	US$ 2.59 (0.00%)	2
AACGATA Creativity Global	US$ 0.84 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.00 (0.00%)	4
ADTXAditxt Inc	US$ 0.07 (0.00%)	211M
KWEKWESST Micro Systems Inc	US$ 0.467 (0.00%)	49.27M
HCTIHealthcare Triangle Inc	US$ 0.4789 (0.00%)	36.31M
SLDBSolid Biosciences Inc	US$ 4.03 (0.00%)	34.44M
DGLYDigital Ally Inc	US$ 0.0767 (0.00%)	31.37M

georgie18

georgie18 24 segundos hace

PCLA...$8.01...🥳...Off my $4.50 Range Dip Alert...$8.98 is All Time High...

georgie18

Member Level
Re: georgie18 post# 674559

Tuesday, February 18, 2025 9:29:29 AM

Post#
674629
of 674631
PCLA...$7.55..

Methinks

Methinks 34 segundos hace

https://cybersecuritynews.com/hackers-hiding-credit-card-stealer-script/
They keep finding different ways to steal - use Wave.

georgie18

georgie18 36 segundos hace

PCLA...$8.01...🥳...Off my $4.50 Range Dip Alert...$8.98 is All Time High...

georgie18

Member Level
Re: georgie18 post# 674559

Tuesday, February 18, 2025 9:29:29 AM

Post#
674629
of 674631
PCLA...$7.55..

Dallas-Cowboys

Dallas-Cowboys 42 segundos hace

Good news thanks

Nealio

Nealio 1 minuto hace

$DUKR - news this morning about formation of Greek subsidiary for civilian market growth in greece! I like it...keep the dev coming.

Trooperstocks

Trooperstocks 1 minuto hace

$IQST Update- AI is revolutionizing telecom! We spoke with @jepuente, CEO of @realityborder, about AI, iQSTEL & AIRWEB. Read more here https://acortar.link/FH90mN! #otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition #record #billion https://x.com/IQ

Trooperstocks

Trooperstocks 2 minutos hace

$IQST Update- AI is revolutionizing telecom! We spoke with @jepuente, CEO of @realityborder, about AI, iQSTEL & AIRWEB. Read more here https://acortar.link/FH90mN! #otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition #record #billion https://x.com/IQ

ChannelTrader

ChannelTrader 2 minutos hace

USAID, a scam slush fund for crooked politicians; I hope they spend the rest of their lives behind bars for bankrupting the USA.

Gmenfan

Gmenfan 2 minutos hace

Tarrifying or Tarrific? Examining Trump’s Trade Agenda

The White House wants to trim the VAT.

by Andrew Moran | Feb 18, 2025

President Donald Trump has gone on a rampage implementing the administration’s trade agenda. In one month, the president h

toohot

toohot 2 minutos hace

I believe BIEL is going to have an absolute fabulous 2025.
'Nuff said!

BUY $BIEL$

Gmenfan

Gmenfan 2 minutos hace

Tarrifying or Tarrific? Examining Trump’s Trade Agenda

The White House wants to trim the VAT.

by Andrew Moran | Feb 18, 2025

President Donald Trump has gone on a rampage implementing the administration’s trade agenda. In one month, the president h

PennyMillions852

PennyMillions852 2 minutos hace

LFG!!!!!!!!!!!!!

peanutz

peanutz 2 minutos hace

Waiting for 5 dollars again lol!

knrorrel

knrorrel 2 minutos hace

$BSLK BSLK is the runner today, I think. She is starting from the red zone very quickly into the green zone 🚀🚀🚀🚀🚀

knrorrel

knrorrel 2 minutos hace

$BSLK BSLK is the runner today, I think. She is starting from the red zone very quickly into the green zone 🚀🚀🚀🚀🚀

Methinks

Methinks 2 minutos hace

https://www.scworld.com/resource/how-to-break-down-barriers-to-cyber-resilience
Use Wave for protection.

ElementalArcher25

ElementalArcher25 3 minutos hace

Nice start and volume in 1st min

100lbStriper

100lbStriper 3 minutos hace

“The USPTO Executive Team is filling up with familiar leaders who are expected to be supportive of a pro-patent agenda, which is consistent with the ideological and philosophical preferences of incoming Secretary Lutnick.”

USPTO Executive TeamHoward Lutnick, who is President Trump’s p

linkvest

linkvest 3 minutos hace

Someone is trying to walk it down by bid whacking with a 30 share whack LMAO.....

Gobsmacked01

Gobsmacked01 4 minutos hace

FDA nubs look like they are on their way out if they were still "probationary"
https://apnews.com/article/fda-job-cuts-trump-hhs-kennedy-cdc-nih-76dee97eee8209b2605fadac34427aab

Recent tweets seem to describe a "Final Sprint" review meeting today that could define impending FDA

doorcounty

doorcounty 4 minutos hace

.0024 x style="font-size: 1em"0027 to start. Depends if there are any deep pockets....

stocktowatch

stocktowatch 4 minutos hace

$STEK Stemtech Corporation: Leading The Global Wellness - Anti-Aging Healthy Revolution
https://finance.yahoo.com/news/stemtech-corporation-leading-global-wellness-133000936.html

TJG

TJG 4 minutos hace

The most important part is the structure of the organization after a merger vs an acquisition... in a merger the management of Affluence could change..in a acquisition the management of MTi is wht one that will change and Affluence will remain the same

WOW23P

WOW23P 5 minutos hace

There's been a substantial shift from weak to strong

Pharus Sicav Value Q Eur...

Invesco EQQQ Nasdaq-100 ...

Societe Generale Effekten

Vanguard FTSE All-World ...

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Axa Im Act Biodiversity ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones