Liberty Media LLYVA - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
40.00	24.80	28.50	0.00	26.65	0	-
45.00	19.80	23.50	0.00	21.65	0	-
50.00	14.60	18.50	0.00	16.55	0	-
55.00	9.90	14.00	0.00	11.95	0	-
60.00	5.10	6.80	0.00	5.95	0	-
65.00	2.65	2.95	0.00	2.80	0	-
70.00	0.65	0.80	1.72	0.725	8	-
75.00	0.10	0.25	0.30	0.175	18	-
80.00	0.25	0.25	0.25	0.25	55	-
85.00	0.00	0.25	0.00	0.00	0	-
90.00	0.00	0.25	0.00	0.00	0	-
95.00	0.00	0.25	0.00	0.00	0	-
100.00	0.00	0.25	0.00	0.00	0	-
105.00	0.00	0.25	0.00	0.00	0	-
110.00	0.00	0.25	0.00	0.00	0	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
40.00	0.00	0.25	0.00	0.00	0	-
45.00	0.00	0.25	0.00	0.00	0	-
50.00	0.05	0.25	0.00	0.15	0	-
55.00	0.10	0.25	1.19	0.175	1	-
60.00	0.40	0.55	0.00	0.475	0	-
65.00	1.55	1.75	1.15	1.65	1	-
70.00	4.40	4.80	0.00	4.60	0	-
75.00	7.00	10.70	0.00	8.85	0	-
80.00	12.20	15.80	9.30	14.00	0	-
85.00	16.50	20.40	0.00	18.45	0	-
90.00	22.40	25.50	0.00	23.95	0	-
95.00	27.60	31.00	0.00	29.30	0	-
100.00	32.10	35.90	0.00	34.00	0	-
105.00	37.20	40.80	0.00	39.00	0	-
110.00	42.00	45.60	0.00	43.80	0	-

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M