ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LivePerson Inc

LivePerson Inc (LPSN)

0.9349
0.0106
(1.15%)
Cerrado 08 Marzo 3:00PM
0.9301
-0.0048
(-0.51%)
Fuera de horario: 6:57PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
0.500.400.950.400.675-0.09-18.37 %614907/3/2025
1.000.050.100.070.075-0.03-30.00 %84668907/3/2025
1.500.040.050.020.045-0.02-50.00 %465,25307/3/2025
2.000.010.050.050.030.04400.00 %5270407/3/2025
3.000.040.100.040.070.000.00 %0865-
4.000.040.200.040.120.000.00 %012-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
0.500.030.050.020.04-0.01-33.33 %050-
1.000.100.200.150.15-0.02-11.76 %4368907/3/2025
1.500.300.650.650.4750.058.33 %231307/3/2025
2.001.001.550.941.2750.000.00 %042-
3.002.002.500.002.250.000.00 %00-
4.002.953.600.003.2750.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

LPSN Discussion

Ver más
bwrbad bwrbad 2 semanas hace
Liveperson no more replaced - Collins SABINO not AI
👍️0
fwb fwb 3 semanas hace
LSPN is closing in on the SUB $1.00 range.....
If that happens for a certain amt of time and they don't get over the $1.00 mark, look for a R/S to get above $1.00
Good Luck...
Don't try to catch a falling knife
Wait for an increase to around $3.00 to $5.00 without a R/S if you want in
👍️0
bwrbad bwrbad 3 semanas hace
if SOUN can go from 4.5 to 25 in two months 10/1 -12/26/24 then LPSN on its own merits will do better and sustain this time when start moving up
👍️0
Hitman970 Hitman970 1 mes hace
ARK is amateur
👍️0
bwrbad bwrbad 1 mes hace
strange to see ARK has no holding on LPSN
👍️0
bwrbad bwrbad 1 mes hace
open road to buy LPSN, it would appear cheap even at 10
👍️0
bwrbad bwrbad 2 meses hace
Its a shame LPSN being much bigger and advance conversational AI company than SOUN never used Liveperson.AI as company name
👍️0
bwrbad bwrbad 2 meses hace
looks like LPSN a better catch than SOUN, question is why LPSN don't use the the term AI & robot as their conversation live person like SOUN even though their technology is clearly better and in wider use?
LPSN Market Cap 125.37M SOUN Market Cap 5.17B LPSN Shares Outstanding 90.85M SOUN Shares Outstanding 337.02M; LPSN growing faster, negative: incurred higher debt than SOUN;
LPSN Revenue 334.74M SOUN Revenue 67.3M; SOUN is heavily shorted

LPSN may yield ROI much better than SOUN at their current state.
👍️0
bwrbad bwrbad 2 meses hace
are they in business, came from $70 to $1.4, and what next.....
👍️0
glenn1919 glenn1919 2 meses hace
LPSN................https://stockcharts.com/h-sc/ui?s=LPSN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 meses hace
lpsn..........................https://stockcharts.com/h-sc/ui?s=lpsn&p=W&b=5&g=0&id=p86431144783
👍️0
Hitman970 Hitman970 2 meses hace
PT 60$
👍️0
TrendTrade2016 TrendTrade2016 2 meses hace
always listen to the chartist not the clown
👍️0
TrendTrade2016 TrendTrade2016 2 meses hace
ALL OUT HERE AT 2.03 RESISTANCE
👍️0
dinogreeves dinogreeves 2 meses hace
I think something is up, been watching this off and on for the last 3-4 weeks, finally pulled the trigger yesterday, had a feeling will have a similar run like SOUN, I like the new leadership in place, they might take it up and do some kind of equity financing to pay off the debt, but the trick is knowing where they plan on taking this ticker in order to accomplish that goal, my best guess is this will hit 15-20 dollars before any of that comes into fruition.
👍️ 1
marylandstockguy marylandstockguy 2 meses hace
Thank you Dino. I assume that explains this premarket activity and yesterday’s move, along with this being a hot sector. Do you think they’ll renegotiate debt a la a Carvana? A Soundhound move would be an absolute dream here.
👍️0
dinogreeves dinogreeves 2 meses hace
No potential buyout, when they issue grant inducement there is no possibility for a buyout. Just that leadership has changed on all fronts, the same leadership that sold the company below for over 60 billion dollars. This is setting up for a major run like SOUN.

https://www.computerweekly.com/feature/Broadcoms-VMware-acquisition-explained-The-impact-on-your-IT-strategy
👍️ 1
marylandstockguy marylandstockguy 2 meses hace
Wow…what in the world is happening? I only see the news on the grants inducements? Is there something else going on behind the scenes like debt restructuring or a potential buyout candidate? Who knows?
👍️0
TrendTrade2016 TrendTrade2016 2 meses hace
LPSN HERE WE GO 2.02 TEST
👍️0
TrendTrade2016 TrendTrade2016 2 meses hace
LPSN LETS SEE THAT 2.02 RESISTANCE NEXT
👍️0
TrendTrade2016 TrendTrade2016 2 meses hace
LPSN MONSTER
👍️0
TrendTrade2016 TrendTrade2016 2 meses hace
LPSN 1.77 NEXT RESISATANCE
👍️0
TrendTrade2016 TrendTrade2016 2 meses hace
LPSN BREAKING THAT 1.63 RESI
👍️0
glenn1919 glenn1919 2 meses hace
lpsn..........................https://stockcharts.com/h-sc/ui?s=lpsn&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 meses hace
SITTING AT RESISTANCE AS WE SPEAK...1.63 TARGET WORKS
👍️0
frans frans 2 meses hace
LPSN 1.70 - 1.80 stop it here you think ???
👍️0
TrendTrade2016 TrendTrade2016 2 meses hace
LPSN 1.63 MINI MONSTER
👍️0
TrendTrade2016 TrendTrade2016 2 meses hace
LPSN GAPPING HARD
👍️0
frans frans 2 meses hace
LPSN - we have an runner
👍️0
TrendTrade2016 TrendTrade2016 2 meses hace
LPSN READY TO FLY
👍️0
glenn1919 glenn1919 2 meses hace
lpsn...................https://stockcharts.com/h-sc/ui?s=lpsn&p=W&b=5&g=0&id=p86431144783
👍️0
EquityMonster83 EquityMonster83 6 meses hace
$LPSN Shrinking revenue could drop the share price more. I do like the price to sales ratio of 0.30 which is extremely low. And cash per share is $1.63 which is above the current share price. But they need to either slow the bleeding revenue or become consistently profitable to attract more investor interest. Signing a new big client would be helpful to show progress. Lots of companies will be moving to conversational AI to answer internal questions especially stuff like HR related questions, so there are lots of opportunities for growth. Live Person is not the only company in this space. If clients have internal rollouts that are successful I would not be surprised for them to start using it for external clients as well. I see it as a fairly risky investment but could really be a big winner if they improve their client retention.
👍️0
Hitman970 Hitman970 7 meses hace
Huge news and filings!!!
👍️0
Hitman970 Hitman970 7 meses hace
1.74$ now Tn
👍️0
Hitman970 Hitman970 7 meses hace
Factual news or filing imminent, there signals the volume.
👍️ 1 💯 1
Golden Cross Golden Cross 7 meses hace
Holding gains well
👍️0
Hitman970 Hitman970 7 meses hace
Bull Flag confirmation!
👍️0
Golden Cross Golden Cross 7 meses hace
Heading for 2$ now...
👍️0
Hitman970 Hitman970 7 meses hace
Huge open!
👍️0
Hitman970 Hitman970 7 meses hace
Are you D Roberts "I-Glow" cause you suck worse if not.
👍️0
Hitman970 Hitman970 7 meses hace
Ignore it. LPSN PT 25$
👍️0
Golden Cross Golden Cross 7 meses hace
🧌jimr1717 is a stalker and will go to jail... lawyer is already on his ass as he plays with his old radios
👍️0
jimr1717 jimr1717 7 meses hace
Oooops 🤡
👍️0
Golden Cross Golden Cross 7 meses hace
Holding gains well here
👍️0
Hitman970 Hitman970 7 meses hace
Rally$
👍️0
glenn1919 glenn1919 7 meses hace
LPSN...............................https://stockcharts.com/h-sc/ui?s=LPSN&p=W&b=5&g=0&id=p86431144783
👍️0
Hitman970 Hitman970 7 meses hace
BREAK OUT!!!
👍️0
Hitman970 Hitman970 7 meses hace
Bull Flag in AH
👍️0
Golden Cross Golden Cross 7 meses hace
Monster rebound day!
👍️0
Hitman970 Hitman970 7 meses hace
1.40 AH!!!!!
👍️0

Su Consulta Reciente

Delayed Upgrade Clock