Malibu Boats MBUU - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Malibu Boats Inc (MBUU)

30.055

-0.885

( -2.86% )

Actualizado: 12:02:06

Delayed by 15 minutes

MBUU Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
17.50	11.30	13.90	0.00	12.60	0.00	0.00 %	0	0	-
20.00	9.30	11.40	0.00	10.35	0.00	0.00 %	0	0	-
22.50	7.10	8.90	0.00	8.00	0.00	0.00 %	0	0	-
25.00	4.50	6.20	0.00	5.35	0.00	0.00 %	0	0	-
27.50	2.20	4.00	0.00	3.10	0.00	0.00 %	0	0	-
30.00	0.20	2.45	2.09	1.325	0.00	0.00 %	0	11	-
32.50	0.05	0.65	0.93	0.35	0.00	0.00 %	0	1	-
35.00	0.16	0.10	0.23	0.13	0.07	43.75 %	4	25	12:27:31
37.50	0.18	0.30	0.18	0.24	0.00	0.00 %	0	19	-
40.00	0.07	1.35	0.07	0.71	0.00	0.00 %	0	23	-
42.50	0.05	1.35	0.05	0.70	0.00	0.00 %	0	18	-
45.00	1.10	1.30	1.10	1.20	0.00	0.00 %	0	100	-
47.50	0.10	1.35	0.10	0.725	0.00	0.00 %	0	2	-
50.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	11	-
22.50	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.20	0.65	0.20	0.425	0.00	0.00 %	0	1	-
27.50	0.05	1.20	0.00	0.625	0.00	0.00 %	0	0	-
30.00	0.30	1.60	0.85	0.95	0.00	0.00 %	0	101	-
32.50	1.30	3.70	1.07	2.50	0.00	0.00 %	0	126	-
35.00	4.10	5.30	4.06	4.70	0.00	0.00 %	0	15	-
37.50	7.30	8.50	6.90	7.90	0.30	4.55 %	1	40	10:37:08
40.00	8.10	10.70	3.50	9.40	0.00	0.00 %	0	14	-
42.50	12.10	13.20	6.75	12.65	0.00	0.00 %	0	1	-
45.00	13.30	15.70	7.51	14.50	0.00	0.00 %	0	1	-
47.50	15.30	19.10	0.00	17.20	0.00	0.00 %	0	0	-
50.00	18.80	21.60	0.00	20.20	0.00	0.00 %	0	0	-
55.00	22.80	26.60	0.00	24.70	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 9.57 (127.86%)	15.8M
HMRHeidmar Maritime Holdings Corporation	US$ 4.2198 (65.48%)	69.21M
LZMHLZ Technology Holdings Ltd	US$ 11.53 (40.95%)	441.84k
AVAHAveanna Healthcare Holdings Inc	US$ 5.1719 (38.29%)	2.77M
SPGCSacks Parente Golf Inc	US$ 0.1488 (37.78%)	341.41M
ADTXAditxt Inc	US$ 0.034699 (-38.91%)	99.21M
ULYUrgent ly Inc	US$ 0.3121 (-38.76%)	1.65M
AREBAmerican Rebel Holdings Inc	US$ 0.21831 (-33.34%)	3.48M
QRHCQuest Resource Holding Corporation	US$ 2.6191 (-31.97%)	503.28k
KBSXFST Corporation	US$ 2.165 (-30.16%)	58.4k
SPGCSacks Parente Golf Inc	US$ 0.1488 (37.78%)	341.41M
NVDANVIDIA Corporation	US$ 115.95 (0.18%)	198.03M
INTCIntel Corporation	US$ 23.51 (13.68%)	189.8M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.445 (-7.60%)	179.14M
DMNDamon Inc	US$ 0.1788 (0.06%)	103.85M

SubPennyBoater

SubPennyBoater 4 años hace

Maverick boat group was the target and acquired

edwardport

edwardport 5 años hace

$18.73 and headed lower

makinezmoney

makinezmoney 5 años hace

$MBUU: Jupiter Marine would be a great acquisition.

$JMIH

Just my opinion of course.

Hope it happens

makinezmoney

makinezmoney 5 años hace

$MBUU: Quarterly revs up 11%

Malibu Boats Shares Up 11% on 2Q Earnings, Revenue Beat MBUU
8:12 AM ET 2/6/20 | Dow Jones
Related Quotes

4:00 PM ET 2/5/20
Symbol Last % Chg
MBUU
46.66 0.00%
Real time quote.

By Chris Wack

Malibu Boats Inc. (MBUU) shares rose 11% to $51.55 premarket after the company reported earnings that beat analysts' expectations.

The maker and marketer of boats reported second-quarter net income of $16.7 million, or 81 cents a share, compared to $14.3 million, or 68 cents a share, in the same period a year ago. Analysts polled by FactSet were looking for earnings of $14.7 million, or 63 cents a share.

Adjusted earnings were 93 cents a share, compared to analysts' expectations of 69 cents a share.

Sales for the quarter came in at $180.1 million, compared to last year's $165.8 million and the $164.1 million analysts were expecting.

Write to Chris Wack at chris.wack@wsj.com

> Dow Jones Newswires

February 06, 2020 08:12 ET (13:12 GMT)

Copyright (c) 2020 Dow Jones & Company, Inc.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones