Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
---|---|---|---|---|---|---|---|---|---|
1,955.00 | 60.00 | 69.00 | 54.47 | 64.50 | 7.83 | 16.79 % | 1 | 3 | 11/3/2025 |
1,960.00 | 61.90 | 61.90 | 61.90 | 61.90 | 0.00 | 0.00 % | 0 | 20 | - |
1,965.00 | 53.00 | 65.00 | 53.20 | 59.00 | 0.00 | 0.00 % | 14 | 0 | 11/3/2025 |
1,970.00 | 50.00 | 63.10 | 59.15 | 56.55 | 11.65 | 24.53 % | 8 | 14 | 11/3/2025 |
1,980.00 | 36.40 | 36.40 | 36.40 | 36.40 | 0.00 | 0.00 % | 0 | 13 | - |
1,990.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 0.00 % | 0 | 8 | - |
2,000.00 | 42.68 | 42.68 | 42.68 | 42.68 | 0.00 | 0.00 % | 0 | 23 | - |
2,010.00 | 29.00 | 36.90 | 33.00 | 32.95 | 5.00 | 17.86 % | 12 | 15 | 11/3/2025 |
2,020.00 | 24.00 | 32.00 | 32.10 | 28.00 | 8.10 | 33.75 % | 11 | 21 | 11/3/2025 |
2,025.00 | 23.50 | 30.00 | 35.00 | 26.75 | 20.00 | 133.33 % | 7 | 7 | 11/3/2025 |
2,030.00 | 21.90 | 27.30 | 25.00 | 24.60 | 5.00 | 25.00 % | 5 | 6 | 11/3/2025 |
2,035.00 | 20.20 | 27.00 | 27.22 | 23.60 | 10.13 | 59.27 % | 11 | 16 | 11/3/2025 |
2,040.00 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00 % | 0 | 10 | - |
2,045.00 | 22.15 | 22.15 | 22.15 | 22.15 | 0.00 | 0.00 % | 0 | 1 | - |
2,050.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 % | 0 | 60 | - |
2,055.00 | 13.90 | 18.70 | 19.90 | 16.30 | 10.20 | 105.15 % | 1 | 4 | 11/3/2025 |
2,060.00 | 13.00 | 17.90 | 12.70 | 15.45 | -1.21 | -8.70 % | 4 | 18 | 11/3/2025 |
2,065.00 | 9.70 | 17.00 | 61.56 | 13.35 | 0.00 | 0.00 % | 0 | 1 | - |
2,070.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 % | 0 | 17 | - |
2,075.00 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
---|---|---|---|---|---|---|---|---|---|
1,955.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00 % | 0 | 2 | - |
1,960.00 | 25.20 | 31.00 | 25.00 | 28.10 | -36.00 | -59.02 % | 11 | 10 | 11/3/2025 |
1,965.00 | 25.00 | 33.70 | 66.21 | 29.35 | -0.00 | 0.00 % | 0 | 2 | - |
1,970.00 | 25.40 | 35.90 | 32.88 | 30.65 | -21.12 | -39.11 % | 22 | 8 | 11/3/2025 |
1,980.00 | 31.00 | 40.00 | 30.10 | 35.50 | -11.10 | -26.94 % | 6 | 11 | 11/3/2025 |
1,990.00 | 36.00 | 44.00 | 33.00 | 40.00 | -52.00 | -61.18 % | 11 | 13 | 11/3/2025 |
2,000.00 | 38.18 | 38.18 | 38.18 | 38.18 | 0.00 | 0.00 % | 0 | 31 | - |
2,010.00 | 42.02 | 42.02 | 42.02 | 42.02 | 0.00 | 0.00 % | 0 | 12 | - |
2,020.00 | 51.90 | 60.00 | 45.00 | 55.95 | -56.00 | -55.45 % | 1 | 4 | 11/3/2025 |
2,025.00 | 55.00 | 63.00 | 89.00 | 59.00 | 0.00 | 0.00 % | 0 | 4 | - |
2,030.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 % | 0 | 7 | - |
2,035.00 | 61.00 | 70.00 | 103.00 | 65.50 | 0.00 | 0.00 % | 0 | 2 | - |
2,040.00 | 65.00 | 73.00 | 140.00 | 69.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,045.00 | 68.00 | 76.00 | 145.45 | 72.00 | -0.00001 | 0.00 % | 0 | 0 | - |
2,050.00 | 71.00 | 80.00 | 110.63 | 75.50 | 0.00 | 0.00 % | 0 | 14 | - |
2,055.00 | 75.00 | 82.00 | 92.00 | 78.50 | -34.90 | -27.50 % | 1 | 5 | 11/3/2025 |
2,060.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.00 | 0.00 % | 0 | 11 | - |
2,065.00 | 82.00 | 91.00 | 68.55 | 86.50 | 0.00 | 0.00 % | 0 | 1 | - |
2,070.00 | 86.10 | 94.00 | 31.40 | 90.05 | 0.00 | 0.00 % | 0 | 1 | - |
2,075.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.00 | 0.00 % | 0 | 3 | - |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones