Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	5.60	6.90	0.00	6.25	0.00	0.00 %	0	0	-
5.00	2.80	4.00	0.00	3.40	0.00	0.00 %	0	0	-
7.50	1.15	1.45	1.40	1.30	0.65	86.67 %	1	1	10:13:51
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	57	-
12.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.15	0.10	0.10	-0.10	-50.00 %	1	101	09:52:07
10.00	0.50	1.45	0.00	0.975	0.00	0.00 %	0	0	-
12.50	3.50	4.70	0.00	4.10	0.00	0.00 %	0	0	-
15.00	6.00	7.20	0.00	6.60	0.00	0.00 %	0	0	-

Símbolo	Precio	Vol.
ILAGIntelligent Living Application Group Inc	US$ 0.688 (27.41%)	351.95k
MFImF International Ltd	US$ 0.782 (26.31%)	2.63M
CUTRCutera Inc	US$ 0.14 (21.21%)	3M
TCTMTCTM Kids IT Education Inc	US$ 0.49 (20.72%)	5.55M
EXOZeXoZymes Inc	US$ 19.30 (20.01%)	636
MDBMongoDB Inc	US$ 221.39 (-16.18%)	1.18M
MRVLMarvell Technology Inc	US$ 77.6308 (-13.88%)	10.17M
ABTSAbits Group Ltd	US$ 0.36 (-12.43%)	8.85k
YYAIConnexa Sports Technologies Inc	US$ 0.7278 (-11.14%)	65.35k
LPSNLivePerson Inc	US$ 0.9792 (-10.98%)	452.7k
MRVLMarvell Technology Inc	US$ 77.6308 (-13.88%)	10.17M
GVVisionary Holdings Inc	US$ 3.66 (-0.95%)	9.03M
TCTMTCTM Kids IT Education Inc	US$ 0.49 (20.72%)	5.55M
RGTIRigetti Computing Inc	US$ 7.55 (-7.70%)	3.98M
ADTXAditxt Inc	US$ 0.05705 (-3.96%)	3.96M

Hot Features

Medallion Financial Corporation (MFIN) Opciones