Merit Medical Systems MMSI - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Merit Medical Systems Inc (MMSI)
Merit Medical Systems Inc (MMSI) Opciones

Merit Medical Systems Inc (MMSI)

97.66

-0.71

(-0.72%)

Cerrado 13 Marzo 2:00PM

Delayed by 15 minutes

97.66

-0.03

(-0.03%)

Fuera de horario: 5:58PM

Delayed by 15 minutes

MMSI Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
55.00	40.60	44.90	0.00	42.75	0.00	0.00 %	0	0	-
60.00	35.60	39.90	0.00	37.75	0.00	0.00 %	0	0	-
65.00	30.60	34.90	0.00	32.75	0.00	0.00 %	0	0	-
70.00	26.40	29.30	0.00	27.85	0.00	0.00 %	0	0	-
75.00	21.40	24.30	0.00	22.85	0.00	0.00 %	0	0	-
80.00	16.40	19.30	0.00	17.85	0.00	0.00 %	0	0	-
85.00	11.50	14.40	0.00	12.95	0.00	0.00 %	0	0	-
90.00	6.60	9.50	0.00	8.05	0.00	0.00 %	0	0	-
95.00	2.75	5.60	0.00	4.175	0.00	0.00 %	0	0	-
100.00	0.70	3.30	10.89	2.00	0.00	0.00 %	0	2	-
105.00	0.05	1.80	2.70	0.925	0.00	0.00 %	0	1,079	-
110.00	1.85	1.40	1.85	1.625	0.00	0.00 %	0	2	-
115.00	1.10	1.35	1.10	1.225	0.00	0.00 %	0	1	-
120.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.55	1.40	0.55	0.975	0.00	0.00 %	0	1	-
130.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
55.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.05	1.45	0.05	0.75	0.00	0.00 %	0	1	-
85.00	0.35	1.50	0.35	0.925	0.00	0.00 %	0	1	-
90.00	0.20	1.65	0.74	0.925	0.00	0.00 %	0	1	-
95.00	0.60	2.75	0.99	1.675	0.00	0.00 %	0	17	-
100.00	2.60	5.50	2.84	4.05	0.00	0.00 %	0	1	-
105.00	6.10	9.00	0.00	7.55	0.00	0.00 %	0	0	-
110.00	10.90	13.80	4.30	12.35	0.00	0.00 %	0	3	-
115.00	15.90	18.80	7.50	17.35	0.00	0.00 %	0	1	-
120.00	20.90	23.80	0.00	22.35	0.00	0.00 %	0	0	-
125.00	25.20	29.40	0.00	27.30	0.00	0.00 %	0	0	-
130.00	30.20	34.50	0.00	32.35	0.00	0.00 %	0	0	-
135.00	35.20	39.50	0.00	37.35	0.00	0.00 %	0	0	-
140.00	40.20	44.50	0.00	42.35	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 14.25 (239.29%)	23.33M
LZMHLZ Technology Holdings Ltd	US$ 13.29 (62.47%)	860.76k
HMRHeidmar Maritime Holdings Corporation	US$ 4.08 (60.00%)	84.65M
ICONIcon Energy Corporation	US$ 0.1356 (45.65%)	85.57M
AVAHAveanna Healthcare Holdings Inc	US$ 5.15 (37.70%)	3.4M
CMCTCreative Media and Community Trust Corporation	US$ 0.35 (-46.15%)	2.1M
SPHLSpringview Holdings Ltd	US$ 0.7194 (-41.98%)	2.7M
ADTXAditxt Inc	US$ 0.0339 (-40.32%)	118.87M
ULYUrgent ly Inc	US$ 0.3086 (-39.44%)	1.76M
PSTVPlus Therapeutics Inc	US$ 0.7501 (-38.01%)	3.89M
SPGCSacks Parente Golf Inc	US$ 0.1388 (28.52%)	365.79M
NVDANVIDIA Corporation	US$ 115.58 (-0.14%)	298.57M
INTCIntel Corporation	US$ 23.70 (14.60%)	243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.585 (-6.07%)	217.49M
TQQQProShares UltraPro QQQ	US$ 57.79 (-5.46%)	121.22M

whytestocks

whytestocks 6 años hace

News: $MMSI Detailed Research: Economic Perspectives on Inovalon, Merit Medical, Senseonics, Ocular Therapeutix, The Hartford Financial Services Group, and Synopsys - What Drives Growth in Today's Competitive Landscape

NEW YORK, Jan. 22, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Inovalon Holdings, Inc. (NASDAQ:INOV), Merit Medical Systems, Inc. (NA...

Find out more https://marketwirenews.com/news-releases/detailed-research-economic-perspectives-on-inovalon-merit-medical-senseonics-ocular-therapeutix-the-hartford-financial-services-group-and-synopsys-what-drives-growth-in-today-s-competitive-landscape-7416106.html

ValueInvestor15

ValueInvestor15 8 años hace

Fundamentals show Merit Medical Systems Inc $MMSI is +10% undervalued. Buy before earnings today?

Fair Value

rmjackson

rmjackson 9 años hace

Worth checking out comments submitted regarding $MMSI earnings call transcript
http://seekingalpha.com/article/3596576-merit-medical-systems-mmsi-ceo-fred-lampropoulos-q3-2015-results-earnings-call-transcript?part=single

investoreyes

investoreyes 10 años hace

$MMSI is being sued by an older Merit over the trademark use of the word Merit. Looks like MMSI is in trouble

JerryinCT

JerryinCT 12 años hace

All Cash Acquisition announced last night

Stk reacts positively with +5% rise in price this AM

Stockadamus

Stockadamus 13 años hace

Ready to move $5 but in what direction ?

@Stockadamus #stockpicks #Stockstobuy #Stocktraderstalk $FCG $CATM$MMSI$PTN

Enjoy everyone !!!— STOCKADAMUS (@Stockadamus) September 5, 2012

Stockadamus

Stockadamus 13 años hace

Hello MMSI -- $14.75

Drmicrocap

Drmicrocap 13 años hace

http://finance.yahoo.com/news/merit-medical-reports-record-revenues-200000746.html

Penny Roger$

Penny Roger$ 13 años hace

~ Tuesday! $MMSI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MMSI ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MMSI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MMSI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MMSI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MMSI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MMSI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MMSI
Finviz: http://finviz.com/quote.ashx?t=MMSI
~ BusyStock: http://busystock.com/i.php?s=MMSI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MMSI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Merit Medical Systems

Collegium Pharmaceutical

Global X Cloud Computing...

Eagle Bulk Shipping

Urban Outfitters

Option Care Health

Edgewise Therapeutics

Jpmorgan Uk Smaller Comp...

American Century US Qual...

God Bless America ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones