Merus NV MRUS - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Merus NV (MRUS)

47.965

0.325

( 0.68% )

Actualizado: 10:24:14

Delayed by 15 minutes

MRUS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	23.40	28.00	0.00	25.70	0.00	0.00 %	0	0	-
25.00	21.00	25.50	0.00	23.25	0.00	0.00 %	0	0	-
30.00	16.20	20.50	0.00	18.35	0.00	0.00 %	0	0	-
35.00	11.20	15.50	8.00	13.35	0.00	0.00 %	0	1	-
40.00	7.20	10.30	5.70	8.75	0.00	0.00 %	0	415	-
45.00	2.40	5.10	4.21	3.75	0.00	0.00 %	0	1,115	-
50.00	0.55	1.95	1.30	1.25	0.00	0.00 %	0	295	-
55.00	0.30	3.80	0.30	2.05	0.00	0.00 %	0	266	-
60.00	0.95	4.90	0.95	2.925	0.00	0.00 %	0	31	-
65.00	1.10	4.90	1.10	3.00	0.00	0.00 %	0	50	-
70.00	0.60	4.90	0.60	2.75	0.00	0.00 %	0	5	-
75.00	1.20	4.90	1.20	3.05	0.00	0.00 %	0	1	-
80.00	1.15	4.90	1.15	3.025	0.00	0.00 %	0	1	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	4.90	0.05	2.475	0.00	0.00 %	0	1	-
35.00	0.70	2.55	0.70	1.625	0.00	0.00 %	0	13	-
40.00	0.60	4.80	0.60	2.70	0.00	0.00 %	0	138	-
45.00	0.10	4.00	0.75	2.05	0.00	0.00 %	0	549	-
50.00	0.60	4.20	8.00	2.40	0.00	0.00 %	0	1	-
55.00	4.50	8.90	8.20	6.70	0.00	0.00 %	0	4	-
60.00	9.50	14.30	0.00	11.90	0.00	0.00 %	0	0	-
65.00	14.50	19.00	0.00	16.75	0.00	0.00 %	0	0	-
70.00	19.50	23.90	0.00	21.70	0.00	0.00 %	0	0	-
75.00	24.50	29.40	0.00	26.95	0.00	0.00 %	0	0	-
80.00	29.50	34.40	0.00	31.95	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SUNESUNation Energy Inc	US$ 0.7121 (122.60%)	359.5M
BONBon Natural Life Ltd	US$ 1.6217 (120.43%)	62.45M
RDUSRadius Recycling Inc	US$ 28.21 (106.52%)	5.19M
AAOIApplied Optoelectronics Inc	US$ 22.47 (41.59%)	12.25M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	106
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
GLSTGlobal Star Acquisition Inc	US$ 3.66 (-44.21%)	4.25k
CURRCurrenc Group Inc	US$ 1.95 (-43.64%)	742.08k
HEPAHepion Pharmaceuticals Inc	US$ 0.0264 (-30.16%)	89.48M
WKSPWorksport Ltd	US$ 0.392699 (-29.99%)	3.64M
SUNESUNation Energy Inc	US$ 0.7049 (120.35%)	359.75M
NVDANVIDIA Corporation	US$ 120.74 (4.46%)	145.23M
UOKAMDJM Ltd	US$ 0.1713 (6.60%)	133.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (5.37%)	112.22M
ADTXAditxt Inc	US$ 0.0238 (-28.74%)	95M

Monksdream

Monksdream 6 meses hace

MRUS range bound

Phosphene

Phosphene 4 años hace

Merus and myTomorrows Announce Expansion of Collaboration for Screening and eNRGy Clinical Trial Awareness for Cancer Patients with Neuregulin 1 Fusion Tumors

https://www.globenewswire.com/news-release/2020/10/12/2107078/0/en/Merus-and-myTomorrows-Announce-Expansion-of-Collaboration-for-Screening-and-eNRGy-Clinical-Trial-Awareness-for-Cancer-Patients-with-Neuregulin-1-Fusion-Tumors.html

Phosphene

Phosphene 5 años hace

The Baker Brothers have 7% ownership.

https://whalewisdom.com/filer/baker-bros-advisors-llc#tabholdings_tab_link

Phosphene

Phosphene 5 años hace

Board Member: Victor Sandor

https://ir.merus.nl/board-member/victor-sandor

https://www.businesswire.com/news/home/20200824005127/en/Prelude-Therapeutics-Announces-Closing-50M-Series-Financing

Phosphene

Phosphene 5 años hace

Second Quarter 2020 Results:

https://www.globenewswire.com/news-release/2020/08/06/2074649/0/en/Merus-Announces-Financial-Results-for-the-Second-Quarter-and-Provides-Business-Update.html

Phosphene

Phosphene 5 años hace

https://merus.nl/

Phosphene

Phosphene 5 años hace

European cancer biotech Merus nabs Sanofi I-O chief Andrew Joe

https://www.fiercebiotech.com/biotech/european-cancer-biotech-merus-nabs-sanofi-i-o-chief-andrew-joe

United Bankshares

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones