Merus NV MRUS - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Merus NV (MRUS)

40.24

-0.16

( -0.40% )

Actualizado: 10:17:01

Delayed by 15 minutes

MRUS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	15.50	20.40	0.00	17.95	0.00	0.00 %	0	0	-
25.00	13.00	17.90	0.00	15.45	0.00	0.00 %	0	0	-
30.00	8.10	12.40	0.00	10.25	0.00	0.00 %	0	0	-
35.00	3.50	8.00	5.46	5.75	0.00	0.00 %	0	1	-
40.00	1.40	1.80	1.80	1.60	0.05	2.86 %	5	2,436	08:58:23
45.00	0.25	4.30	2.00	2.275	0.00	0.00 %	0	1,006	-
50.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
55.00	1.20	4.90	1.20	3.05	0.00	0.00 %	0	14	-
60.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	8	-
35.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.75	1.95	1.75	1.35	0.00	0.00 %	0	14	-
45.00	3.40	7.00	5.32	5.20	0.00	0.00 %	0	197	-
50.00	7.50	12.00	0.00	9.75	0.00	0.00 %	0	0	-
55.00	12.50	17.00	0.00	14.75	0.00	0.00 %	0	0	-
60.00	17.50	22.00	0.00	19.75	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SLXNSilexion Therapeutics Corporation	US$ 1.22 (110.34%)	167M
YIBOPlanet Image International Ltd	US$ 5.095 (65.42%)	46.95M
RNAZTransCode Therapeutics Inc	US$ 10.87 (59.15%)	14.04M
BACKIMAC Holdings Inc	US$ 1.1708 (41.23%)	51.99M
TRIBTrinity Biotech PLC	US$ 1.06 (39.47%)	97.64M
LPTXLeap Therapeutics Inc	US$ 0.6652 (-70.44%)	7.28M
STSSSharps Technology Inc	US$ 0.45555 (-68.80%)	10.92M
SABSSAB Biotherapeutics Inc	US$ 2.156 (-50.55%)	872.97k
MGOLMGO Global Inc	US$ 0.1791 (-36.71%)	13.51M
INKTMiNK Therapeutics Inc	US$ 6.60 (-25.33%)	28.8k
HEPAHepion Pharmaceuticals Inc	US$ 0.2138 (29.58%)	224.97M
NVDANVIDIA Corporation	US$ 120.6001 (1.84%)	217.94M
SLXNSilexion Therapeutics Corporation	US$ 1.2103 (108.67%)	167.08M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.503 (22.06%)	101.07M
TRIBTrinity Biotech PLC	US$ 1.0699 (40.78%)	97.64M

Monksdream

Monksdream 4 meses hace

MRUS range bound

Phosphene

Phosphene 4 años hace

Merus and myTomorrows Announce Expansion of Collaboration for Screening and eNRGy Clinical Trial Awareness for Cancer Patients with Neuregulin 1 Fusion Tumors

https://www.globenewswire.com/news-release/2020/10/12/2107078/0/en/Merus-and-myTomorrows-Announce-Expansion-of-Collaboration-for-Screening-and-eNRGy-Clinical-Trial-Awareness-for-Cancer-Patients-with-Neuregulin-1-Fusion-Tumors.html

Phosphene

Phosphene 4 años hace

The Baker Brothers have 7% ownership.

https://whalewisdom.com/filer/baker-bros-advisors-llc#tabholdings_tab_link

Phosphene

Phosphene 4 años hace

Board Member: Victor Sandor

https://ir.merus.nl/board-member/victor-sandor

https://www.businesswire.com/news/home/20200824005127/en/Prelude-Therapeutics-Announces-Closing-50M-Series-Financing

Phosphene

Phosphene 4 años hace

Second Quarter 2020 Results:

https://www.globenewswire.com/news-release/2020/08/06/2074649/0/en/Merus-Announces-Financial-Results-for-the-Second-Quarter-and-Provides-Business-Update.html

Phosphene

Phosphene 4 años hace

https://merus.nl/

Phosphene

Phosphene 4 años hace

European cancer biotech Merus nabs Sanofi I-O chief Andrew Joe

https://www.fiercebiotech.com/biotech/european-cancer-biotech-merus-nabs-sanofi-i-o-chief-andrew-joe

National Bank Of Belgium

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones