Merus NV MRUS - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Merus NV (MRUS)

47.64

-1.52

(-3.09%)

Cerrado 14 Marzo 2:00PM

Delayed by 15 minutes

47.64

0.00

(0.00%)

Fuera de horario: 5:11PM

Delayed by 15 minutes

MRUS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	23.00	27.50	0.00	25.25	0.00	0.00 %	0	0	-
25.00	20.60	24.90	0.00	22.75	0.00	0.00 %	0	0	-
30.00	15.50	20.40	0.00	17.95	0.00	0.00 %	0	0	-
35.00	10.50	15.10	8.00	12.80	0.00	0.00 %	0	1	-
40.00	5.90	10.50	5.70	8.20	0.00	0.00 %	0	415	-
45.00	2.15	5.50	4.21	3.825	0.00	0.00 %	0	1,115	-
50.00	0.30	1.10	1.30	0.70	0.00	0.00 %	0	295	-
55.00	0.30	3.90	0.30	2.10	0.00	0.00 %	0	266	-
60.00	0.95	4.90	0.95	2.925	0.00	0.00 %	0	31	-
65.00	1.10	4.90	1.10	3.00	0.00	0.00 %	0	50	-
70.00	0.60	4.90	0.60	2.75	0.00	0.00 %	0	5	-
75.00	1.20	4.90	1.20	3.05	0.00	0.00 %	0	1	-
80.00	1.15	4.90	1.15	3.025	0.00	0.00 %	0	1	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	4.90	0.05	2.475	0.00	0.00 %	0	1	-
35.00	0.70	2.55	0.70	1.625	0.00	0.00 %	0	13	-
40.00	0.60	4.90	0.60	2.75	0.00	0.00 %	0	138	-
45.00	0.20	1.40	0.75	0.80	0.00	0.00 %	0	549	-
50.00	0.60	4.90	8.00	2.75	0.00	0.00 %	0	1	-
55.00	5.10	9.50	8.20	7.30	0.00	0.00 %	0	4	-
60.00	10.00	14.50	0.00	12.25	0.00	0.00 %	0	0	-
65.00	15.00	19.50	0.00	17.25	0.00	0.00 %	0	0	-
70.00	20.00	24.50	0.00	22.25	0.00	0.00 %	0	0	-
75.00	25.00	29.50	0.00	27.25	0.00	0.00 %	0	0	-
80.00	30.00	34.50	0.00	32.25	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 14.25 (239.29%)	23.33M
LZMHLZ Technology Holdings Ltd	US$ 13.29 (62.47%)	860.76k
HMRHeidmar Maritime Holdings Corporation	US$ 4.08 (60.00%)	84.65M
ICONIcon Energy Corporation	US$ 0.1356 (45.65%)	85.57M
AVAHAveanna Healthcare Holdings Inc	US$ 5.15 (37.70%)	3.4M
CMCTCreative Media and Community Trust Corporation	US$ 0.35 (-46.15%)	2.1M
SPHLSpringview Holdings Ltd	US$ 0.7194 (-41.98%)	2.7M
ADTXAditxt Inc	US$ 0.0339 (-40.32%)	118.87M
ULYUrgent ly Inc	US$ 0.3086 (-39.44%)	1.76M
PSTVPlus Therapeutics Inc	US$ 0.7501 (-38.01%)	3.89M
SPGCSacks Parente Golf Inc	US$ 0.1388 (28.52%)	365.79M
NVDANVIDIA Corporation	US$ 115.58 (-0.14%)	298.57M
INTCIntel Corporation	US$ 23.70 (14.60%)	243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.585 (-6.07%)	217.49M
TQQQProShares UltraPro QQQ	US$ 57.79 (-5.46%)	121.22M

Monksdream

Monksdream 6 meses hace

MRUS range bound

Phosphene

Phosphene 4 años hace

Merus and myTomorrows Announce Expansion of Collaboration for Screening and eNRGy Clinical Trial Awareness for Cancer Patients with Neuregulin 1 Fusion Tumors

https://www.globenewswire.com/news-release/2020/10/12/2107078/0/en/Merus-and-myTomorrows-Announce-Expansion-of-Collaboration-for-Screening-and-eNRGy-Clinical-Trial-Awareness-for-Cancer-Patients-with-Neuregulin-1-Fusion-Tumors.html

Phosphene

Phosphene 5 años hace

The Baker Brothers have 7% ownership.

https://whalewisdom.com/filer/baker-bros-advisors-llc#tabholdings_tab_link

Phosphene

Phosphene 5 años hace

Board Member: Victor Sandor

https://ir.merus.nl/board-member/victor-sandor

https://www.businesswire.com/news/home/20200824005127/en/Prelude-Therapeutics-Announces-Closing-50M-Series-Financing

Phosphene

Phosphene 5 años hace

Second Quarter 2020 Results:

https://www.globenewswire.com/news-release/2020/08/06/2074649/0/en/Merus-Announces-Financial-Results-for-the-Second-Quarter-and-Provides-Business-Update.html

Phosphene

Phosphene 5 años hace

https://merus.nl/

Phosphene

Phosphene 5 años hace

European cancer biotech Merus nabs Sanofi I-O chief Andrew Joe

https://www.fiercebiotech.com/biotech/european-cancer-biotech-merus-nabs-sanofi-i-o-chief-andrew-joe

Chefs Warehouse

MACOM Technology Solutions

VanEck Preferred Securit...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones