MicroStrategy MSTR - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
235.00	28.20	29.65	29.37	28.925	11.62	65.46 %	987	554	14:58:33
237.50	26.15	27.55	27.62	26.85	11.32	69.45 %	842	410	14:57:30
240.00	24.20	25.35	25.00	24.775	10.00	66.67 %	2,741	659	14:59:56
242.50	22.60	23.60	22.50	23.10	9.30	70.45 %	1,734	305	14:54:15
245.00	20.45	21.70	21.90	21.075	9.84	81.59 %	4,290	470	14:57:27
247.50	19.00	19.85	19.30	19.425	7.84	68.41 %	3,032	452	14:59:40
250.00	17.35	18.05	17.81	17.70	7.71	76.34 %	6,974	2,147	14:59:44
252.50	15.60	16.30	16.05	15.95	6.28	64.28 %	1,611	715	14:59:57
255.00	14.05	14.70	14.70	14.375	5.75	64.25 %	6,637	1,030	14:59:45
257.50	12.50	13.20	13.05	12.85	5.65	76.35 %	1,734	470	14:59:43
260.00	11.20	12.00	11.64	11.60	4.19	56.24 %	7,406	2,236	14:59:58
262.50	10.05	10.55	10.40	10.30	3.90	60.00 %	928	902	14:59:59
265.00	8.80	9.30	9.14	9.05	2.99	48.62 %	2,440	1,282	14:59:58
267.50	8.00	8.45	8.10	8.225	2.60	47.27 %	711	660	14:59:57
270.00	6.80	7.25	7.05	7.025	2.01	39.88 %	6,188	2,096	14:59:59
272.50	6.15	6.40	6.30	6.275	1.73	37.86 %	1,126	950	14:59:50
275.00	5.25	5.50	5.47	5.375	1.17	27.21 %	7,428	3,556	14:59:51
277.50	4.50	4.85	4.80	4.675	0.75	18.52 %	591	416	14:59:44
280.00	3.90	4.25	4.15	4.075	0.55	15.28 %	5,455	2,840	14:59:45
282.50	3.40	3.65	3.55	3.525	0.05	1.43 %	590	352	14:59:49

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
235.00	3.20	3.65	3.50	3.425	-9.50	-73.08 %	3,234	1,143	14:59:53
237.50	3.65	4.10	3.95	3.875	-11.00	-73.58 %	1,624	732	14:57:11
240.00	4.50	4.60	4.50	4.55	-11.90	-72.56 %	7,225	2,796	14:59:58
242.50	5.00	5.20	4.95	5.10	-13.15	-72.65 %	2,414	356	14:58:39
245.00	5.60	5.90	5.80	5.75	-12.65	-68.56 %	5,358	1,033	14:59:55
247.50	6.30	6.55	6.40	6.425	-14.20	-68.93 %	1,927	431	14:59:28
250.00	7.05	7.25	7.13	7.15	-13.97	-66.21 %	4,731	5,707	14:59:58
252.50	7.60	8.20	8.20	7.90	-16.25	-66.46 %	711	629	14:59:59
255.00	8.80	9.35	8.98	9.075	-16.59	-64.88 %	1,904	1,248	14:59:59
257.50	9.55	10.20	9.94	9.875	-17.91	-64.31 %	666	634	14:59:49
260.00	10.85	11.40	11.10	11.125	-17.97	-61.82 %	1,795	1,706	14:59:41
262.50	11.90	12.60	12.45	12.25	-20.90	-62.67 %	667	621	14:59:59
265.00	13.45	14.05	13.50	13.75	-18.50	-57.81 %	858	1,307	14:55:38
267.50	14.55	15.65	14.90	15.10	-20.10	-57.43 %	117	264	14:57:36
270.00	16.30	17.05	17.05	16.675	-20.15	-54.17 %	375	3,237	14:56:32
272.50	17.65	18.80	18.95	18.225	-20.95	-52.51 %	75	204	14:53:16
275.00	19.40	20.60	19.95	20.00	-23.00	-53.55 %	272	1,239	14:46:22
277.50	21.20	22.40	22.00	21.80	-26.37	-54.52 %	70	550	14:56:12
280.00	22.95	24.30	24.06	23.625	-23.49	-49.40 %	347	2,927	14:56:32
282.50	24.85	26.25	26.60	25.55	-23.70	-47.12 %	7	418	14:07:51

Símbolo	Precio	Vol.
HCTIHealthcare Triangle Inc	US$ 0.5738 (76.55%)	9.93M
SSPEW Scripps Company	US$ 1.85 (29.37%)	362.89k
SFIXStitch Fix Inc	US$ 5.01 (18.44%)	1.82M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	789
SMSISmith Micro Software Inc	US$ 1.25 (16.28%)	1.04M
HEPAHepion Pharmaceuticals Inc	US$ 0.0516 (-38.57%)	13.4M
ZYXIZynex Inc	US$ 6.00 (-14.29%)	4.64k
WCTWellchange Holdings Company Limited	US$ 0.626 (-12.42%)	601.35k
SYRSSyros Pharmaceuticals Inc	US$ 0.1209 (-11.10%)	2.44M
AWHAspira Womans Health Inc	US$ 0.156 (-10.86%)	1.56M
HEPAHepion Pharmaceuticals Inc	US$ 0.0516 (-38.57%)	13.4M
HCTIHealthcare Triangle Inc	US$ 0.5738 (76.55%)	9.93M
NVDANVIDIA Corporation	US$ 108.65 (-0.10%)	3.78M
STISolidion Technology Inc	US$ 0.1365 (8.25%)	3.21M
AMDAdvanced Micro Devices Inc	US$ 96.5978 (-0.17%)	2.89M