ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVDL)

65.81
0.73
(1.12%)
Cerrado 20 Febrero 3:00PM
65.91
0.10
( 0.15% )
Pre Mercado: 6:54AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
60.505.305.954.275.625-1.73-28.83 %26420/2/2025
61.004.855.504.755.175-0.25-5.00 %2640520/2/2025
61.504.204.654.304.4250.358.86 %1689220/2/2025
62.003.954.204.054.0750.174.38 %44363920/2/2025
63.002.833.353.053.090.030.99 %45859520/2/2025
63.502.602.962.002.78-2.20-52.38 %3711420/2/2025
64.002.092.492.252.29-0.05-2.17 %61846220/2/2025
65.001.571.701.681.635-0.13-7.18 %7951,38020/2/2025
66.000.000.000.000.000.000.00 %00-
67.000.390.740.640.565-0.39-37.86 %8171,38320/2/2025
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
69.500.000.000.000.000.000.00 %00-
70.000.100.140.130.12-0.29-69.05 %1,1732,52020/2/2025
70.500.060.120.090.09-0.23-71.88 %4120520/2/2025
71.000.070.080.080.075-0.35-81.40 %2111,18820/2/2025
71.500.060.080.060.07-0.13-68.42 %3211720/2/2025
72.000.000.000.000.000.000.00 %00-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
60.500.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
61.500.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
63.500.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.740.910.820.825-0.88-51.76 %4971,11820/2/2025
66.001.171.521.861.345-0.48-20.51 %18440220/2/2025
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
69.503.454.704.004.075-0.30-6.98 %11520/2/2025
70.004.154.454.254.30-0.77-15.34 %13883020/2/2025
70.504.505.056.514.7752.1047.62 %13520/2/2025
71.000.000.000.000.000.000.00 %00-
71.505.506.005.955.75-0.20-3.25 %32420/2/2025
72.000.000.000.000.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MLGOMicroAlgo Inc
US$ 3.25
(182.61%)
40.49M
NAASNaaS Technology Inc
US$ 2.38
(71.22%)
28.4M
EDRYEuroDry Ltd
US$ 17.15
(59.91%)
10
FBRXForte Biosciences Inc
US$ 17.09
(59.72%)
2
FSEAFirst Seacoast Bancorp Inc
US$ 17.25
(57.68%)
6
DOYUDouYu International Holdings Ltd
US$ 6.60
(-58.98%)
27.16k
ISPOInspirato Inc
US$ 2.10
(-54.35%)
215
LBTYKLiberty Global Ltd
US$ 6.01
(-49.41%)
3
DFGXDimensional Global ex US Core Fixed Income ETF
US$ 30.01
(-42.73%)
1
ASRVAmeriServ Financial Inc
US$ 1.51
(-42.59%)
1
UPCUniverse Pharmaceuticals Inc
US$ 0.2219
(55.72%)
60.63M
MLGOMicroAlgo Inc
US$ 3.25
(182.61%)
40.49M
NAASNaaS Technology Inc
US$ 2.38
(71.22%)
28.4M
ADTXAditxt Inc
US$ 0.1265
(6.48%)
21.48M
LICNLichen China Limited
US$ 0.0751
(7.13%)
21.34M
JRoon71 JRoon71 41 segundos hace
Lizzy, the Share Premium Account is Additional Paid-In Capital.

Per UK law, companies choosing to do a share buyback must use funds from profits. If they are NOT profitable (as with Amarin), if they have excess paid-in capital (share premium account), they may cancel that account and
AMRN
Screech691 Screech691 1 minuto hace
The Water-Less Garden by SGTM: A Game Changer for Dry Climates SGTM's Water-Less Garden is an innovative solution for those living in dry climates or areas with water restrictions. This system uses drought-tolerant plants that require minimal watering, saving water and reducing maintenance costs. Pe
SGTM
Screech691 Screech691 2 minutos hace
Good morning SGTM
SGTM
prototype_101 prototype_101 2 minutos hace
Jeunke, I agree, Lebby with his tiny in-house Device team was trying to accommodate the developments of multiple Tier 1's, "some of the largest Transceiver makers in the world", in putting together custom PIC's for them which was asking way too much in terms of generally assessing the project pieces
LWLG
MartinLutherKing MartinLutherKing 2 minutos hace
Are you referring to the billion dollar news
RNAZ
georgie18 georgie18 2 minutos hace
NKGN...60...🥳...SANTA ANA, Calif., Feb. 21, 2025 (GLOBE NEWSWIRE) -- NKGen Biotech, Inc. (Nasdaq: NKGN) (“NKGen” or the “Company”), a clinical-stage biotechnology company focused on the development and commercialization of innovative autologous and allogeneic natural killer (“NK”) cell thera
NKGN
georgie18 georgie18 2 minutos hace
NKGN...60...🥳...SANTA ANA, Calif., Feb. 21, 2025 (GLOBE NEWSWIRE) -- NKGen Biotech, Inc. (Nasdaq: NKGN) (“NKGen” or the “Company”), a clinical-stage biotechnology company focused on the development and commercialization of innovative autologous and allogeneic natural killer (“NK”) cell thera
NKGN
georgie18 georgie18 2 minutos hace
NKGN...60...🥳...SANTA ANA, Calif., Feb. 21, 2025 (GLOBE NEWSWIRE) -- NKGen Biotech, Inc. (Nasdaq: NKGN) (“NKGen” or the “Company”), a clinical-stage biotechnology company focused on the development and commercialization of innovative autologous and allogeneic natural killer (“NK”) cell thera
NKGN
Topgun21 Topgun21 2 minutos hace
FLOAT here LOCKED!

No dilution!

Trades CLEAN !!

C L E A N !

Shorts TRAPPED!

FLOAT LOCK!

Great leadership, business booming, and STATE OF THE ART MANAGEMENT to deliver SOLID RESULTS!

See you all
STAI
RIGATONI RIGATONI 3 minutos hace
Nice news here again

NKGN .61
https://www.globenewswire.com/news-release/2025/02/21/3030420/0/en/NKGen-Biotech-Announces-Administration-of-First-Dose-of-Troculeucel-to-Frontotemporal-Dementia-Patient-Under-FDA-Cleared-Compassionate-Use-Program.html
NKGN
Chiron Chiron 3 minutos hace
Democracy is so 20th century... this is Trumps country now.
ASII
Trooperstocks Trooperstocks 3 minutos hace
SGTM's YouTube channel serves as an excellent resource for consumers looking to learn more about green alternatives.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3539-fd8785c.jpeg/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:1280
SGTM
BIOChecker4 BIOChecker4 3 minutos hace
Pogue - Your criticisms of Missling’s speech (and I would add his writing) are spot on. I have been saying this for a decade. However, there are some deeper truths. Among them are: 1) Missling is who he is and he’s clearly not going to change. He is either oblivious to any criticism or doesn’t care.
AVXL
Rodney5 Rodney5 3 minutos hace
You’re exactly right stockanalyze, taking the stops out. We don’t know the mind of the market maker, large institutions, hedge funds, day traders, short sellers etc… in short term run the price up or down depending on which side of the trade whether buying or selling. That’s why it’s imperative to k
FNMA
linkvest linkvest 3 minutos hace
I want that Nickel for waiting a here for a year. I need more fun money...🤑😎
IGPK
The ELTP King The ELTP King 4 minutos hace
Exactly.

As WeeZuhl said, "Nasrat is a mediocre CEO at best."

He’s been ceo since 2013 and we have gone from 9 cents to 50 cents. Big deal.
ELTP
trunkmonk trunkmonk 4 minutos hace
My estimate is for US only, dont matter about the rest of the world, Dollar is king in finance, the rest will follow. Buuut his seems to be more in depth and inclusive than mine, he does analysis with various Money supply calculations. either way gold should be multiples of where it is now without i
GOLD
georgie18 georgie18 4 minutos hace
AIFF...$7.57...🥳...No Position...Watching for another entry...KENMORE, N.Y., Feb. 21, 2025 (GLOBE NEWSWIRE) -- Firefly Neuroscience, Inc. (“Firefly,” or the “Company”) (NASDAQ: AIFF), an Artificial Intelligence (“AI”) company developing innovative solutions that improve brain health outcomes
AIFF
tw0122 tw0122 4 minutos hace
NKGN .63 added back in .40s beatdown picking up steam at .60s 
NKGN
ksquared ksquared 4 minutos hace
Wow. That's colder than we are. It's a balmy 17° here.
I was outside sweeping snow earlier. Didn't feel all that bad.
Good Morning, Larry. Stay safe and warm.
georgie18 georgie18 4 minutos hace
AIFF...$7.57...🥳...No Position...Watching for another entry...KENMORE, N.Y., Feb. 21, 2025 (GLOBE NEWSWIRE) -- Firefly Neuroscience, Inc. (“Firefly,” or the “Company”) (NASDAQ: AIFF), an Artificial Intelligence (“AI”) company developing innovative solutions that improve brain health outcomes
AIFF
Topgun21 Topgun21 5 minutos hace
$STAI higher highs, higher lows, FLOAT LOCKED and shorts TRAPPED!
GLTU!
Respectfully,
Maverick
STAI
Semper Fi 88 Semper Fi 88 5 minutos hace
Committee hearing first...full vote is what we are waiting on...with luck in March
FNMA
georgie18 georgie18 5 minutos hace
AIFF...$7.57...🥳...No Position...Watching for another entry...KENMORE, N.Y., Feb. 21, 2025 (GLOBE NEWSWIRE) -- Firefly Neuroscience, Inc. (“Firefly,” or the “Company”) (NASDAQ: AIFF), an Artificial Intelligence (“AI”) company developing innovative solutions that improve brain health outcomes
AIFF

Su Consulta Reciente

Delayed Upgrade Clock