GraniteShares ETF Trust ... NVDL - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
GraniteShares ETF Trust GraniteShares (NVDL)
GraniteShares ETF Trust GraniteShares (NVDL) Opciones

GraniteShares ETF Trust GraniteShares (NVDL)

65.81

0.73

(1.12%)

Cerrado 20 Febrero 3:00PM

Delayed by 15 minutes

65.71

-0.10

( -0.15% )

Pre Mercado: 4:26AM

Delayed by 15 minutes

NVDL Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	5.85	6.20	5.98	6.025	0.48	8.73 %	114	984	20/2/2025
60.50	5.30	5.95	4.27	5.625	-1.73	-28.83 %	2	64	20/2/2025
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.50	4.20	4.65	4.30	4.425	0.35	8.86 %	168	92	20/2/2025
62.00	3.95	4.20	4.05	4.075	0.17	4.38 %	443	639	20/2/2025
63.00	2.83	3.35	3.05	3.09	0.03	0.99 %	458	595	20/2/2025
63.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	2.09	2.49	2.25	2.29	-0.05	-2.17 %	618	462	20/2/2025
65.00	1.57	1.70	1.68	1.635	-0.13	-7.18 %	795	1,380	20/2/2025
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.39	0.74	0.64	0.565	-0.39	-37.86 %	817	1,383	20/2/2025
68.00	0.26	0.41	0.38	0.335	-0.32	-45.71 %	1,630	1,210	20/2/2025
69.00	0.17	0.24	0.20	0.205	-0.26	-56.52 %	653	932	20/2/2025
69.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.50	0.06	0.12	0.09	0.09	-0.23	-71.88 %	41	205	20/2/2025
71.00	0.07	0.08	0.08	0.075	-0.35	-81.40 %	211	1,188	20/2/2025
71.50	0.06	0.08	0.06	0.07	-0.13	-68.42 %	32	117	20/2/2025
72.00	0.01	0.10	0.07	0.055	-0.09	-56.25 %	235	2,052	20/2/2025

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
59.00	0.09	0.12	0.11	0.105	-0.14	-56.00 %	65	315	20/2/2025
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.50	0.11	0.15	0.16	0.13	-0.30	-65.22 %	51	177	20/2/2025
61.00	0.14	0.17	0.15	0.155	-0.38	-71.70 %	68	765	20/2/2025
61.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.28	0.35	0.33	0.315	-0.66	-66.67 %	379	1,357	20/2/2025
63.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.45	0.54	0.50	0.495	-0.51	-50.50 %	237	775	20/2/2025
65.00	0.74	0.91	0.82	0.825	-0.88	-51.76 %	497	1,118	20/2/2025
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	1.72	2.14	2.02	1.93	-0.83	-29.12 %	63	660	20/2/2025
68.00	2.41	2.89	2.64	2.65	-1.07	-28.84 %	49	657	20/2/2025
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.50	4.50	5.05	6.51	4.775	2.10	47.62 %	1	35	20/2/2025
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.50	5.50	6.00	5.95	5.75	-0.20	-3.25 %	3	24	20/2/2025
72.00	6.00	6.40	6.47	6.20	0.42	6.94 %	1	85	20/2/2025

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MLGOMicroAlgo Inc	US$ 2.82 (145.22%)	9.45M
EDRYEuroDry Ltd	US$ 17.15 (59.91%)	10
FBRXForte Biosciences Inc	US$ 17.09 (59.72%)	2
KTCCKeyTronic Corporation	US$ 4.95 (59.68%)	138
UPCUniverse Pharmaceuticals Inc	US$ 0.226 (58.60%)	35.56M
DOYUDouYu International Holdings Ltd	US$ 6.69 (-58.42%)	16.95k
ISPOInspirato Inc	US$ 2.10 (-54.35%)	202
LBTYKLiberty Global Ltd	US$ 6.01 (-49.41%)	3
RECTRectitude Holdings Ltd	US$ 2.00 (-48.05%)	204
DFGXDimensional Global ex US Core Fixed Income ETF	US$ 30.01 (-42.73%)	1
UPCUniverse Pharmaceuticals Inc	US$ 0.226 (58.60%)	35.56M
LICNLichen China Limited	US$ 0.0762 (8.70%)	15.31M
ADTXAditxt Inc	US$ 0.133 (11.95%)	10.68M
MLGOMicroAlgo Inc	US$ 2.82 (145.22%)	9.45M
HOLOMicroCloud Hologram Inc	US$ 1.515 (27.31%)	4.31M

duderaja

duderaja 4 minutos hace

Methinks

Methinks 5 minutos hace

https://cybersecuritynews.com/threat-actors-attack-financial-sector-with-advanced-malware/
Here we go again - attack, attack, attack. Why can't we defend - with Wave?

Krombacher

Krombacher 5 minutos hace

ERHC’s Delayed but Inevitable Move: Preferred Shares & Strategic Timing

Some have asked: If ERHC has the ability to issue preferred shares, why haven’t they done it already? The answer is simple—regulatory constraints and strategic timing.

The SEC Revocation Threat Dela

Methinks

Methinks 6 minutos hace

https://www.vmray.com/actionable-threat-intelligence/
We do not need all this! We need Wave.

Methinks

Methinks 8 minutos hace

https://slate.com/culture/2025/02/zero-day-netflix-robert-de-niro-angela-bassett-show.html
Could this happen? Not if we all start using Wave.

extrinsic55

extrinsic55 11 minutos hace

FFIE ask 1.67 ClimbingPast5DaysSlowUPChartIt

extrinsic55

extrinsic55 12 minutos hace

FFIE ask 1.67 ClimbingPast5DaysSlowUPChartIt

extrinsic55

extrinsic55 12 minutos hace

FFIE ask 1.67 ClimbingPast5DaysSlowUPChartIt

Spuds McKenz66

Spuds McKenz66 15 minutos hace

gravy train , news hits we r golden MLGO

Mark

Mark 16 minutos hace

$LICN .075 taking a starter in this area and will add on dips, I remember when $UPC didn't delist it ran about 60-65%, may not happen here but definitely a good R/R

sharkey1

sharkey1 23 minutos hace

Wonderful news ,Nasrat is on top of it, he's the best

IN NASRAT AND KIRKO WE TRUST

work-n-hard

work-n-hard 26 minutos hace

Picking up steam again, to get back over $3.

M.E.G.A.

M.E.G.A. 27 minutos hace

Spuds McKenz66

Spuds McKenz66 27 minutos hace

The Chinese are extremely talented people, are brilliant. MLGO should easily go 10 dollars post split 50 Cents

KOmani

KOmani 29 minutos hace

Looks like some small sells early premarket.

Guess putting up that wall at $1.88 is paying off if people going to sell down at $1.70

I was hoping for some action over $2.00 and ideally $2.26 .... before getting in. We shall see what the day brings.

Thomas@yahoo

Thomas@yahoo 31 minutos hace

https://ir.cvsciences.com/sec-filings-email/content/0000950170-25-024328/ownership.html

https://ir.cvsciences.com/sec-filings-email/content/0000950170-25-024329/ownership.html

https://ir.cvsciences.com/sec-filings-email/content/0000950170-25-024327/ownership.html

Spuds McKenz66

Spuds McKenz66 32 minutos hace

looking good folks , strong , will see MLGO

dennisdave

dennisdave 32 minutos hace

double your doses of anti psychotics it will help

TenKay

TenKay 33 minutos hace

“I am pretty sure I used the term book value and absolute value and you cried that they were very different.“

Where exactly?

work-n-hard

work-n-hard 35 minutos hace

MLGO: AH's to 3.3, dipped to 2.5 PM. Heading back up.

KILLAZILLA

KILLAZILLA 36 minutos hace

Just a PATHETIC LIAR..

The ELTP King

The ELTP King 36 minutos hace

***** NEW *****

02/19/2025
ACETAMINOPHEN AND CODEINE PHOSPHATE
ELITE LABS INC
Status: Labeling Approval

work-n-hard

work-n-hard 36 minutos hace

WIMI: Taking a start on MLGO kin. Watching for a move here.

SkeBallLarry

SkeBallLarry 38 minutos hace

DC US attorney probes Democrats Schumer and Garcia >

over alleged ‘threats against public officials’ — including Elon Musk >
https://nypost.com/2025/02/20/us-news/dc-us-attorney-investigates-democrats-schumer-and-garcia-over-alleged-threats-against-public-officials/

SkeBallLarry

SkeBallLarry 39 minutos hace

DC US attorney probes Democrats Schumer and Garcia >

over alleged ‘threats against public officials’ — including Elon Musk >
https://nypost.com/2025/02/20/us-news/dc-us-attorney-investigates-democrats-schumer-and-garcia-over-alleged-threats-against-public-officials/

GraniteShares ETF Trust ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones