Direxion Daily NVDA Bull... NVDU - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Daily NVDA Bull 2X ETF (NVDU) Opciones

Direxion Daily NVDA Bull 2X ETF (NVDU)

56.17

-7.34

(-11.56%)

Cerrado 06 Marzo 3:00PM

Delayed by 15 minutes

57.71

1.54

( 2.74% )

Pre Mercado: 3:52AM

Delayed by 15 minutes

NVDU Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	7.30	8.60	0.00	7.95	0.00	0.00 %	0	0	-
54.00	6.70	8.20	14.90	7.45	0.00	0.00 %	0	1	-
55.00	5.80	7.50	11.75	6.65	0.00	0.00 %	0	6	-
56.00	5.90	7.10	8.60	6.50	0.00	0.00 %	4	0	06/3/2025
57.00	5.00	6.50	6.70	5.75	-5.80	-46.40 %	29	0	06/3/2025
58.00	4.60	6.20	6.26	5.40	-4.24	-40.38 %	1	2	06/3/2025
59.00	3.90	6.00	5.30	4.95	-1.10	-17.19 %	2	2	06/3/2025
60.00	4.20	4.90	5.00	4.55	-3.00	-37.50 %	153	186	06/3/2025
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	3.50	4.30	4.50	3.90	0.00	0.00 %	3	15	06/3/2025
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	2.40	3.50	4.00	2.95	-2.60	-39.39 %	7	27	06/3/2025
65.00	2.60	3.20	6.40	2.90	0.00	0.00 %	0	162	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	1.55	2.65	2.81	2.10	-2.79	-49.82 %	3	18	06/3/2025

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	2.60	3.70	2.04	3.15	0.00	0.00 %	0	53	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	3.50	5.20	2.75	4.35	1.88	216.09 %	3	16	06/3/2025
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	4.30	6.50	4.80	5.40	2.16	81.82 %	7	14	06/3/2025
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	4.30	6.50	5.47	5.40	2.17	65.76 %	59	72	06/3/2025
56.00	4.90	6.60	6.15	5.75	2.15	53.75 %	1	13	06/3/2025
57.00	6.40	7.30	7.24	6.85	0.00	0.00 %	0	9	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	7.80	9.90	9.10	8.85	2.63	40.65 %	2	19	06/3/2025
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	10.60	11.90	9.02	11.25	0.00	0.00 %	0	25	-
65.00	10.70	13.00	7.72	11.85	0.00	0.00 %	0	172	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SUNESUNation Energy Inc	US$ 0.3227 (82.21%)	19.76M
FAMIFarmmi Inc	US$ 0.3594 (57.22%)	21.37M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
PSTVPlus Therapeutics Inc	US$ 2.19 (52.08%)	6.16M
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	7
LUNRIntuitive Machines Inc	US$ 7.36 (-34.64%)	637.68k
IDYAIDEAYA Biosciences Inc	US$ 14.22 (-25.43%)	11
OMEROmeros Corporation	US$ 5.95 (-20.40%)	2
VRDNViridian Therapeutics Inc	US$ 13.00 (-18.14%)	414
FAMIFarmmi Inc	US$ 0.3595 (57.26%)	21.38M
SUNESUNation Energy Inc	US$ 0.32335 (82.58%)	19.76M
PSTVPlus Therapeutics Inc	US$ 2.18 (51.39%)	6.16M
PEVPhoenix Motor Inc	US$ 0.4527 (33.11%)	2.75M
AGMHAGM Group Holdings Inc	US$ 0.1894 (-11.91%)	1.54M

SkeBallLarry

SkeBallLarry 4 minutos hace

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 5 minutos hace

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 6 minutos hace

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

floridaboy

floridaboy 7 minutos hace

Friday, OTC impatience test upcoming...

floridaboy

floridaboy 8 minutos hace

Hold 7, close @ 9 would be cool ..

Edward

Edward 9 minutos hace

Wake me up when it hits .0013

Someone is going to be a sleep a very long time. Maybe forever!!

ElectricMountain53

ElectricMountain53 9 minutos hace

Could this ever go over $5 again, even with deals and contracts? Since they´re not going to sell in-house PIC´s they´ve been talking about for years. The only thing they got in fact is the organic goo...

Ooou812

Ooou812 13 minutos hace

Thank you for informative postings.

Happy trading Sir.

dukeb

dukeb 23 minutos hace

If only Nosferatu lived in modern times. He could have done one of those "glow up" shows where they give someone a new haircut (maybe we'll skip that part) a skin "routine" and a new wardrobe and BAM a new person emerges.

"Oh, Nossie. How is a catch like you still not married?"

sylvia07

sylvia07 23 minutos hace

Yes, you are right, he is a disaster and in negative days, it's time to buy. I remember Jim Cramer, saying gild was in the toilet and not coming back and that was when it was a penny stock.

dukeb

dukeb 27 minutos hace

A 177 year old Romanian singing bouncer who works in an Irish pub. Your granny must have some great stories. Does she do interviews? Because this has has all the makings of an NBC sitcom...or a CBS drama...or an ABC reality show.

So many possibilities.

EDIT: will she

SkeBallLarry

SkeBallLarry 32 minutos hace

Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2

SkeBallLarry

SkeBallLarry 32 minutos hace

SkeBallLarry

SkeBallLarry 33 minutos hace

Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2

dukeb

dukeb 33 minutos hace

'dem Canadian winters are long.

That really is an amazing number.

getmenews

getmenews 33 minutos hace

Of Interest? not sure, but worth a read

https://static.worldlibertyfinancial.com/docs/intl/gold-paper.pdf

getmenews

getmenews 34 minutos hace

Funny Story, E-Trade closed my account years ago cause it wasn't active for 6 months
HMM

dukeb

dukeb 34 minutos hace

Are you Rocky Balboa?

SkeBallLarry

SkeBallLarry 35 minutos hace

Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r

flipper44

flipper44 35 minutos hace

SkeBallLarry

SkeBallLarry 36 minutos hace

Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r

ChangnoiPlaza

ChangnoiPlaza 36 minutos hace

oh, wait, what case number? 08-12229
show all of us a valid document about case number 08-12228
all of us will be silent for ever
but no documents about 08-12228? you should be silent!

SkeBallLarry

SkeBallLarry 37 minutos hace

Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r

dukeb

dukeb 38 minutos hace

I haven't read through the entire thread, but do take some time to read the "Ask Me Anything" that two opinion page writers for the NY Times did on Reddit yesterday. The first several questions and the reporters' responses were eye opening for me, especially as it relates to the level of support th

Direxion Daily NVDA Bull...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones