Fidelity Nasdaq Composit... ONEQ - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
Fidelity Nasdaq Composite Index ETF (ONEQ)
Fidelity Nasdaq Composite Index ETF (ONEQ) Opciones

Fidelity Nasdaq Composite Index ETF (ONEQ)

71.11

-2.02

(-2.76%)

Cerrado 06 Marzo 3:00PM

Delayed by 15 minutes

71.0032

-0.1068

(-0.15%)

Fuera de horario: 6:57PM

Delayed by 15 minutes

ONEQ Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
50.00	20.30	22.30	0.00	21.30	0.00	0.00 %	0	0	-
55.00	15.40	17.30	0.00	16.35	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	1.40	3.70	5.56	2.55	0.00	0.00 %	0	1	-
71.00	1.35	3.20	0.00	2.275	0.00	0.00 %	0	0	-
72.00	0.75	2.60	0.00	1.675	0.00	0.00 %	0	0	-
73.00	0.55	1.30	0.95	0.925	-0.25	-20.83 %	33	80	06/3/2025
74.00	0.05	1.85	0.92	0.95	0.00	0.00 %	0	1	-
75.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
76.00	1.80	1.55	1.80	1.675	0.00	0.00 %	0	9	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.05	0.35	0.17	0.20	0.00	0.00 %	0	35	-
79.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	12	-
80.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	11	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	1.00	2.85	1.05	1.925	0.00	0.00 %	0	4	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	3.10	4.90	0.00	4.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	4.70	6.80	3.30	5.75	0.00	0.00 %	0	5	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	7.80	9.90	0.00	8.85	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
LZMHLZ Technology Holdings Ltd	US$ 9.79 (33.56%)	590.5k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14.62 (33.39%)	16.07M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
BLNEEastside Distilling Inc	US$ 0.7846 (-89.40%)	12.25k
ACONAclarion Inc	US$ 1.5501 (-77.86%)	51.53M
ELABPMGC Holdings Inc	US$ 0.7132 (-42.02%)	1.51M
SNBRSleep Number Corporation	US$ 7.49 (-41.89%)	4.56M
CCLDCareCloud Inc	US$ 2.0904 (-33.00%)	1.23M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
NVDANVIDIA Corporation	US$ 110.57 (-5.74%)	321.25M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.75 (-11.38%)	134.95M

SkyLimit2022

SkyLimit2022 2 minutos hace

zero82,

Thanks for reposting your psychic visions again 🔮

Your continual reposts about share price seem to demonstrate that you expect upward movement… 🤔

To reasonably assess what might “have an impact,” we could consider reliable source

Kool Aid Man

Kool Aid Man 2 minutos hace

Tynan+Blum+ESC--common denominators in SPZI, GRPS, HALB, BIEI...all infested with members of the Goulding mafia.

ESC= a toxic lender in charity clothing

hweb2

hweb2 2 minutos hace

Interesting on WBA! Congrats to anyone bottom fishing below $10 recently

ddls

ddls 4 minutos hace

BIEL is just a hop skip and jump from Expert Market.

2 more months.

littlejohn

littlejohn 4 minutos hace

Uuhhh, tariffs were amended to allow products

to be duty free under trade agreement

that Trump designed...

Mr. Elon now answers to Cabinet Members

in a more correct line of authority...

SMCI still cheaper than average cost fo

oystersnbeer

oystersnbeer 5 minutos hace

What’s funny is it’s true.
Wouldn’t be funny if it wasn’t.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175896915
The truth always gets you people,
and I use the word people lightly.

blackcat

blackcat 5 minutos hace

He absolutely needs to go for a ride in one of his rockets. And Trump needs to go with him. That rocket needs to complete its voyage into space but become unable to make the return journey back to earth, Problems solved.

KILLAZILLA

KILLAZILLA 5 minutos hace

HELL NO!!! THERE'S NOT ENOUGH NAIVE RETAIL THAT STUPID WITH DEEP ENOUGH POCKETS TO GET FOOLED AGAIN BY LYING GRIFTERS....

Patswil

Patswil 6 minutos hace

.NOMINEE, OFFICE, AND PREDECESSOR REPORTED BY----EXECUTIVE CALENDAR
PREPARED UNDER THE DIRECTION OF JACKIE BARBER,
SECRETARY OF THE SENATE
By Rachel R. Creviston, Executive Clerk
ONE HUNDRED NINETEENTH CONGRESS
Monday, March 10, 2025

FEDERAL HOUSING

jeddiemack

jeddiemack 8 minutos hace

Could be a consequence of actually issuing the decree in the court and thus the judge knowing this has stalled it out.

What was that... two - three years ago?

I mean 12-0 verdict ought to have meant something.

boomer0921

boomer0921 9 minutos hace

You are correct, but it would become amazing if it were the precursor to the real news and a follow up 8-k, LOL.

$7.00 or Nothing

$7.00 or Nothing 9 minutos hace

Him and his friends are taking the best thing that happened to the company - I.e. being saved from bankruptcy by Mikah and try to make it the big bad wolf lol.

They would have preferred a Chinese partner lol and then really forget about the buyout lol.

CaptHowdy

CaptHowdy 9 minutos hace

Hahahaha 🤣 well played Sir.

radly

radly 10 minutos hace

Why do these $billions$ and $millions$ in grants, awards, contracts do nothing for the stock price of this company. What am I missing?

BILLIONS MILLIONS

senor_c

senor_c 11 minutos hace

I'll play. Under - by 3/14. Gulflink was approved on a Friday, so that's my attempt at an educated guess. I'll one up you; the pps will be .45-50 by then. The longer they wait, the tighter this thing gets. We're a shell stock holding .30-.35 with low relative volume (compared to 2022 when we were tr

JoJr

JoJr 11 minutos hace

Noise?
What noise?
My ignore button works :)

stockhero

stockhero 12 minutos hace

It is frustrating how long he is making his shareholders wait for news.

RKMKE

RKMKE 13 minutos hace

Yeah yeah... many tickers were supposed to take off at some point but they are in the basement sleeping with mold :D

$7.00 or Nothing

$7.00 or Nothing 13 minutos hace

Explain the logic or lack of please.

EmpressMonk25

EmpressMonk25 15 minutos hace

Tenkay and Omolives get your popcorn ready...

https://www.dropbox.com/scl/fi/6enk51safs24sfcxxjys8/Citadel-03062025.pdf?rlkey=p1amuu9rfjlgynsyrvlnf5934&dl=0

https://x.com/BobbyCat42/status/1897766877205520615?t=HkVGMr5AbYq9alneRMP25w&s=19

This regards co

Fidelity Nasdaq Composit...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones