Invesco Dividend Achieve... PFM - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
Invesco Dividend Achievers ETF Trust (PFM)
Invesco Dividend Achievers ETF Trust (PFM) Opciones

Invesco Dividend Achievers ETF Trust (PFM)

47.008

0.4534

(0.97%)

Cerrado 08 Marzo 3:00PM

Delayed by 15 minutes

46.97

-0.038

(-0.08%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

PFM Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	6.30	9.90	0.00	8.10	0.00	0.00 %	0	0	-
40.00	5.20	8.90	0.00	7.05	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.10	2.25	0.00	1.175	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
37.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.55	2.20	0.00	1.375	0.00	0.00 %	0	0	-
48.00	0.25	2.95	0.00	1.60	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	2.15	5.90	0.00	4.025	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

Hoskuld

Hoskuld 4 minutos hace

Many of us are investors who want to understand the risks as well as opportunities. We already know the upside and think it is possible, which is why we bought/own shares. And, we want to turn the risks over, find new ones, and be skeptical because that is the responsible thing for an investor to

$7.00 or Nothing

$7.00 or Nothing 4 minutos hace

Gmenfan

Gmenfan 4 minutos hace

https://media.gettr.com/group7/getter/2025/03/08/00/b5ab95fb-fa9f-6694-d01c-c226e7d1874e/0c25f75fb8927aa1210a2887ceb812f1_768x0.jpg

Gmenfan

Gmenfan 4 minutos hace

https://media.gettr.com/group7/getter/2025/03/08/00/b5ab95fb-fa9f-6694-d01c-c226e7d1874e/0c25f75fb8927aa1210a2887ceb812f1_768x0.jpg

Elonlies

Elonlies 6 minutos hace

That is 100 percent incorrect. RDGL can help such a patient.

RDGL has already publicly laid out ways it can help a patient like her.

What you are saying is simply not true and completely inaccurate. You have clearly not done your research.

Tres triste

zab

zab 7 minutos hace

All one of them.

Zorch305

Zorch305 7 minutos hace

keep quietly going about your supposed business

k9narc

k9narc 8 minutos hace

What is Donald Trump's approval rating?
Here are the latest approval ratings released about Trump's administration:

According to the most recent Gallup poll, Trump's job approval rating was averaging 46% since he took office in this second term. His first term overall average w

mikepgator

mikepgator 8 minutos hace

Didn't SC8 claim Radiogel would never get to human trials and here we are waiting for phase 2 results. It would be wise to not listen to a word he says.

luvwetscent

luvwetscent 8 minutos hace

Respectfully, would one of you guys reply to this question specifically without deviating....why is the 1 billion OS not a big problem?..simple as that..."Tower, Airbus 334 NZ..we have a fire on number one and number two is losing thrust..declaring an emergency"...think the tower might respond.?...h

oystersnbeer

oystersnbeer 8 minutos hace

Why is it, misery and death always follow you cultists.

Zorch305

Zorch305 9 minutos hace

I'd keep dicking around it seems to have worked out you shafting shareholders

SkyLimit2022

SkyLimit2022 9 minutos hace

Droid,

Are you referring to the lawsuit about SP manipulation? 😶

While lawsuits may be entertaining and legal forces powerful, the most fundamental and unstoppable force is gravity. Science will drive progress forward, regardless of the OTC market, stock

RichieBoy

RichieBoy 10 minutos hace

I sent Thierry an inquiry it's crowding 11pm there, be great if he replies by end of the weekend. Don't hold your breath...

DTGoody

DTGoody 12 minutos hace

Donald Trump & Elon Musk AI Video & The White Horse Hidden Clues Exposed!

https://youtu.be/ye1bIK7UsY0

ChannelTrader

ChannelTrader 12 minutos hace

Columbia ready to work with Trump to bolster disciplinary process that was 'only on paper'

https://www.foxnews.com/us/columbia-ready-work-trump-bolster-disciplinary-process-only-paper

https://x.com/WhiteHouse/status/1898101850169393451?ref_src=twsrc%5Etfw%7Ctwcamp%5Etwe

Huggy Bear

Huggy Bear 13 minutos hace

Or successfully cons others, depending on personal perspective and moral hierarchy.

DTGoody

DTGoody 14 minutos hace

TRUMP POSTS 33 SECOND VIDEO OF FUTURE FREEDOM SMART CITY COMPLETE WITH HIS GOLDEN IDOL STATUE!

https://youtu.be/daQ_dcsDt68

3331

3331 15 minutos hace

BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.

Newtogame

Newtogame 15 minutos hace

Tazzie's picks 22-12-5-9 Moose's picks 20-5-24-12 My picks 24-12-5-22
GLTA

BDEZ

BDEZ 16 minutos hace

Biden Admin has been making mortgage payments for 1 million homeowners who were in default. They artificially manipulated the market to make the economy look better and drive housing prices up. Link in the next post

https://x.com/LakesFirearmsTr/status/1898177451412398428

3331

3331 16 minutos hace

BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.

DTGoody

DTGoody 16 minutos hace

IS IT STILL A CONSPIRACY THEORY? "META" MYRTLE BEACH IS ON FIRE THE SITE OF THE NEXT BIG SMART CITY!

https://youtu.be/azHJgGSpTmg

Invesco Dividend Achieve...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones