Invesco Water Resources ... PHO - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
Invesco Water Resources ETF Trust (PHO)
Invesco Water Resources ETF Trust (PHO) Opciones

Invesco Water Resources ETF Trust (PHO)

67.23

0.58

(0.87%)

Cerrado 01 Marzo 3:00PM

Delayed by 15 minutes

67.22

-0.01

(-0.01%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

PHO Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	7.10	9.00	9.95	8.05	0.00	0.00 %	0	1	-
60.00	6.30	8.00	11.00	7.15	0.00	0.00 %	0	13	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	5.00	6.10	9.50	5.55	0.00	0.00 %	0	10	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	2.60	4.20	7.37	3.40	0.00	0.00 %	0	5	-
65.00	1.30	3.40	4.10	2.35	0.00	0.00 %	0	2	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.35	1.85	0.85	1.10	0.00	0.00 %	0	23	-
69.00	0.05	0.95	0.30	0.50	0.00	0.00 %	0	15	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.80	1.00	0.80	0.90	0.00	0.00 %	0	73	-
72.00	2.75	1.35	2.75	2.05	0.00	0.00 %	0	38	-
73.00	1.75	1.30	1.75	1.525	0.00	0.00 %	0	16	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	1.15	1.30	1.15	1.225	0.00	0.00 %	0	7	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.50	0.65	0.50	0.575	0.00	0.00 %	0	12	-
61.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.05	0.80	0.20	0.425	0.00	0.00 %	3	0	28/2/2025
63.00	0.20	0.45	0.25	0.325	0.00	0.00 %	0	24	-
64.00	0.05	0.90	0.00	0.475	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.35	1.70	0.60	1.025	0.00	0.00 %	0	2	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	2.10	3.80	3.60	2.95	0.00	0.00 %	0	1	-
71.00	2.75	4.60	0.00	3.675	0.00	0.00 %	0	0	-
72.00	4.10	5.50	0.00	4.80	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	6.60	8.60	0.00	7.60	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

BottomBounce

BottomBounce 1 año hace

Used so much water to put out $TSLA " five fire engines, 35 crew members and two hours to finally get the fire under control. "
Terrifying Tesla video shows electric car inferno that took 35 firefighters to extinguish
https://www.thesun.co.uk/motors/4721171/terrifying-tesla-video-shows-unstoppable-electric-car-inferno-that-took-35-firefighters-to-extinguish/ $PHO

BottomBounce

BottomBounce 2 años hace

Firefighters shoot 6,000 gallons of water at ‘spontaneously’ burning Tesla on California highway https://www.independent.co.uk/news/world/americas/tesla-model-s-fire-california-b2272399.html $PHO $TSLA

Fibanotch

Fibanotch 7 años hace

veddy intad,esting!

Pro-Life

Pro-Life 7 años hace

Look now at the bullish PHO P&F chart:

Pro-Life

Pro-Life 7 años hace

Monster 2 year run knows no end...

Pro-Life

Pro-Life 7 años hace

Taking time to arrive... it'll go... patience...

Pro-Life

Pro-Life 8 años hace

Bullish PO now $43.50

Pro-Life

Pro-Life 8 años hace

Share price has been treading water...

Pro-Life

Pro-Life 8 años hace

Even more so now... crazy good sector...

Pro-Life

Pro-Life 8 años hace

P&F chart is quite bullish...

Pro-Life

Pro-Life 8 años hace

Water sector getting hit again... bizarre...

Pro-Life

Pro-Life 9 años hace

Throughout 2016, the climb has been steady... is water finally getting a harder look???

Pro-Life

Pro-Life 9 años hace

Drought is everywhere but nobody is paying attention to water... water is plentiful in bottles and super convenient... for now... the time of want/need is nearly here.

Pro-Life

Pro-Life 9 años hace

The sector is under the radar.. almost invisible... how many water catstrophes need to manifest - California/Western US drought, Flint, MI problems and scandal...

Pro-Life

Pro-Life 9 años hace

PHO is doing better than expected considering the last and current P&F chart...

Gmk718

Gmk718 9 años hace

Anyone in here uses Stash Invest?

Gmk718

Gmk718 9 años hace

Pro-Life

Pro-Life 9 años hace

... and now, $11... ridiculous for this sector.

Pro-Life

Pro-Life 9 años hace

So, the P&F chart has a tentative bearish price objective of $16:

Pro-Life

Pro-Life 9 años hace

I cannot believe this sector has not exploded long ago...

Pro-Life

Pro-Life 9 años hace

Nothing new here either...

Pro-Life

Pro-Life 10 años hace

PHO is falling apart like the rest of the commodities sector.

Pro-Life

Pro-Life 10 años hace

Looking to return to the uptrend... PHO

Pro-Life

Pro-Life 10 años hace

Another run looking strong this time... PHO

Pro-Life

Pro-Life 10 años hace

CNN reporting California is literally running dry... sad/true.

Pro-Life

Pro-Life 10 años hace

No real strength... the overall market looks groggy as well.

Pro-Life

Pro-Life 10 años hace

Still watching the formation... is it breaking down??? PHO

Pro-Life

Pro-Life 10 años hace

There is a set of tremendous reverse H&S formations... see the i-Box/i-Message...

PHO

Pro-Life

Pro-Life 10 años hace

Big reversal today as the markets jump as well... PHO

Pro-Life

Pro-Life 10 años hace

No gains this year in retrospect... PHO

Pro-Life

Pro-Life 10 años hace

October was good and today moves through the MA50...

Pro-Life

Pro-Life 10 años hace

PHO seems to be rolling over according to the weekly chart...

Pro-Life

Pro-Life 11 años hace

The P&F chart bullish price objective was met at $25. PHO

Pro-Life

Pro-Life 11 años hace

But the weekly is signaling a top here. PHO

Pro-Life

Pro-Life 11 años hace

The daily double top is holding well... PHO

Pro-Life

Pro-Life 11 años hace

I'm thinking PHO has topped as have the major indices... FWIW

Tripledog

Tripledog 11 años hace

The charts on this rock !

Pro-Life

Pro-Life 11 años hace

Drought monitor… Hawaii has problems:

Pro-Life

Pro-Life 11 años hace

Lots of water news available here:

http://www.circleofblue.org/waternews/

Pro-Life

Pro-Life 11 años hace

2 consecutive down weeks… taking a breather???

Randy1111

Randy1111 11 años hace

Wow this has been a great day

TOUCAN

TOUCAN 11 años hace

TOUCAN

TOUCAN 11 años hace

TOUCAN

TOUCAN 11 años hace

TOUCAN

TOUCAN 11 años hace

TOUCAN

TOUCAN 11 años hace

PHO 6 month daily

Pro-Life

Pro-Life 11 años hace

I wonder if this is rolling over like the Dow...

Pro-Life

Pro-Life 12 años hace

A 2 year uptrend is no joke...

Pro-Life

Pro-Life 12 años hace

After touching the MA200, mainly all up.

Pro-Life

Pro-Life 12 años hace

Soon... very soon... and water talk will be all the rage.

Invesco Water Resources ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones