Powell Industries POWL - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Powell Industries Inc (POWL)

163.49

5.29

(3.34%)

Al cierre: 11 Marzo 2:00PM

Delayed by 15 minutes

168.00

4.51

( 2.76% )

Fuera de horario: 4:37PM

Delayed by 15 minutes

POWL Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
120.00	42.70	46.00	40.80	44.35	0.00	0.00 %	0	0	-
125.00	38.00	41.20	0.00	39.60	0.00	0.00 %	0	0	-
130.00	33.20	36.50	66.05	34.85	0.00	0.00 %	0	2	-
135.00	28.70	32.10	23.80	30.40	0.00	0.00 %	0	1	-
140.00	24.40	27.60	0.00	26.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	16.20	19.40	14.00	17.80	0.00	0.00 %	0	34	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	10.10	12.70	10.10	11.40	1.80	21.69 %	5	24	14:56:04
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	1.55	4.50	2.80	3.025	0.80	40.00 %	3	134	11:26:57
190.00	1.10	3.50	1.70	2.30	-0.10	-5.56 %	8	81	12:46:05
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.25	1.50	1.00	0.875	0.00	0.00 %	11	243	11:01:19
210.00	0.30	1.00	0.50	0.65	0.00	0.00 %	0	171	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.15	1.20	0.15	0.675	0.00	0.00 %	0	51	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.40	2.85	0.79	1.625	-0.73	-48.03 %	1	71	12:27:29
130.00	0.05	3.00	1.61	1.525	-0.39	-19.50 %	4	127	08:30:20
135.00	0.75	2.60	1.74	1.675	-0.30	-14.71 %	5	56	12:27:29
140.00	1.60	3.40	2.07	2.50	-1.23	-37.27 %	5	68	11:47:14
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	2.95	6.40	3.58	4.675	-2.92	-44.92 %	6	155	14:25:04
155.00	4.30	7.60	4.91	5.95	-3.22	-39.61 %	4	120	10:57:11
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	11.50	14.80	15.20	13.15	0.00	0.00 %	0	120	-
175.00	14.00	17.20	22.85	15.60	0.00	0.00 %	0	78	-
180.00	18.00	22.50	17.90	20.25	-9.70	-35.14 %	2	67	13:26:23
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	35.50	39.00	43.31	37.25	-0.66	-1.50 %	58	181	08:33:51
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	54.90	58.70	63.47	56.80	0.00	0.00 %	0	101	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HCTIHealthcare Triangle Inc	US$ 0.5299 (63.05%)	14.08M
SSPEW Scripps Company	US$ 2.1501 (50.36%)	1.03M
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
PALIPalisade Bio Inc	US$ 1.12 (19.15%)	104.01k
SFIXStitch Fix Inc	US$ 5.04 (19.15%)	2.2M
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.21k
HEPAHepion Pharmaceuticals Inc	US$ 0.0534 (-36.43%)	23.5M
SYRSSyros Pharmaceuticals Inc	US$ 0.09 (-33.82%)	6.3M
ZYXIZynex Inc	US$ 5.47 (-21.86%)	21.41k
TNONTenon Medical Inc	US$ 1.20 (-20.53%)	1.32M
HEPAHepion Pharmaceuticals Inc	US$ 0.0534 (-36.43%)	23.5M
HCTIHealthcare Triangle Inc	US$ 0.5299 (63.05%)	14.08M
SYRSSyros Pharmaceuticals Inc	US$ 0.09 (-33.82%)	6.3M
ICONIcon Energy Corporation	US$ 0.1052 (-8.52%)	5.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.20 (3.67%)	5.38M

PennyRookie0

PennyRookie0 7 meses hace

Another incredible quarter for Powell. It's stock price is a volatile rascal, but this company is just printing money right now. 150 shares. Wish I had 15000 shares.

barnstormer

barnstormer 10 meses hace

Huge quarterly report. Trading up 35 after hours.

Monksdream

Monksdream 1 año hace

POWL new 52 week high

Monksdream

Monksdream 1 año hace

POWL new 52 week high

Monksdream

Monksdream 1 año hace

POWL new 52 week high

Monksdream

Monksdream 1 año hace

POWL new 52 week high

whytestocks

whytestocks 5 años hace

News: $POWL Powell Industries Inc (POWL) Q4 2019 Earnings Call Transcript

Image source: The Motley Fool. Powell Industries Inc (NASDAQ: POWL) Q4 2019 Earnings Call Dec 5, 2019 , 11:00 a.m. ET Operator Continue reading

Read the whole news POWL - Powell Industries Inc (POWL) Q4 2019 Earnings Call Transcript

RowingDude

RowingDude 11 años hace

Good morning ll Industries, Inc. (POWL)

Penny Roger$

Penny Roger$ 13 años hace

~ $POWL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $POWL ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=POWL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=POWL&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/POWL?
~ OTC Markets: http://www.otcmarkets.com/stock/POWL/company-info
~ Google Finance: http://www.google.com/finance?q=POWL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=POWL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=POWL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=POWL
Finviz: http://finviz.com/quote.ashx?t=POWL
~ BusyStock: http://busystock.com/i.php?s=POWL&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=POWL&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=POWL
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=POWL
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=POWL
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=POWL
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=POWL
~ MarketWatch: http://www.marketwatch.com/investing/stock/POWL/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=POWL
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Powell Industries, Inc. (Powell) develops, designs, manufactures and services custom engineered-to-order equipment and systems for the management and control of electrical energy and other critical processes. The Company operates in two business segments: Electrical Power Products and Process Control Systems. Electrical Power Products business segment's principal products include power control room substation packages, traditional and arc-resistant distribution switchgear, medium-voltage circuit breakers, offshore generator and control modules, monitoring and control communications systems, motor control centers and bus duct systems. Process Control Systems business segment's DYNAC software suite provides an integrated operations management solution. Its wholly owned subsidiaries include Powell Electrical Systems, Inc., Transdyn, Inc., Powell Industries International, Inc., Switchgear & Instrumentation Limited (S&I) and Powell Canada Inc.

http://www.google.com/finance?q=POWL

Powell Industries

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones