Progress Software PRGS - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	14.80	18.70	0.00	16.75	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	11.20	13.90	11.50	12.55	0.00	0.00 %	201	0	31/3/2025
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	7.00	8.80	7.25	7.90	0.00	0.00 %	0	1	-
47.50	5.10	6.30	5.09	5.70	-0.16	-3.05 %	55	1	31/3/2025
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	2.25	2.40	2.38	2.325	0.28	13.33 %	158	118	31/3/2025
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.55	0.70	0.59	0.625	0.24	68.57 %	51	4	31/3/2025
62.50	0.30	0.45	0.40	0.375	0.00	0.00 %	44	0	31/3/2025
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	0.05	1.60	0.10	0.825	0.00	0.00 %	23	0	31/3/2025
37.50	0.10	0.45	0.20	0.275	0.00	0.00 %	10	0	31/3/2025
40.00	0.15	0.35	0.27	0.25	0.00	0.00 %	78	0	31/3/2025
42.50	0.40	0.60	0.47	0.50	0.35	291.67 %	46	1	31/3/2025
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	1.15	1.40	1.30	1.275	0.24	22.64 %	987	11	31/3/2025
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	4.70	6.30	4.70	5.50	0.37	8.55 %	28	798	31/3/2025
57.50	6.10	7.50	4.98	6.80	0.00	0.00 %	0	12	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	12.20	15.60	13.60	13.90	0.00	0.00 %	1	0	31/3/2025
70.00	16.50	20.70	0.00	18.60	0.00	0.00 %	0	0	-
75.00	21.80	25.60	23.90	23.70	0.00	0.00 %	2	0	31/3/2025
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Símbolo	Precio	Vol.
ICCTiCoreConnect Inc	US$ 2.20 (640.60%)	404.73M
CORTCorcept Therapeutics Inc	US$ 114.28 (109.19%)	14.07M
NWTGNewton Golf Company Inc	US$ 2.09 (40.27%)	65.09M
MLGOMicroAlgo Inc	US$ 24.195 (39.45%)	50.46M
CTORCitius Oncology Inc	US$ 0.910388 (36.90%)	70.02M
DMNDamon Inc	US$ 0.0139 (-59.48%)	589.24M
GATEMarblegate Acquisition Corporation	US$ 20.14 (-49.65%)	35.33k
PCVXVaxcyte Inc	US$ 37.80 (-45.58%)	13.89M
NIVFNewGenIvf Group Ltd	US$ 0.62 (-34.04%)	1.1M
NCNANuCana PLC	US$ 0.87 (-32.03%)	367.63k
DMNDamon Inc	US$ 0.0139 (-59.48%)	590.87M
ICCTiCoreConnect Inc	US$ 2.20 (640.60%)	406.2M
NVDANVIDIA Corporation	US$ 108.38 (-1.18%)	297.56M
MULNMullen Automotive Inc	US$ 0.10 (-13.04%)	205.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.53 (-3.25%)	193.59M

$PRGS DD Notes ~ http://www.ddnotesmaker.com/PRGS

bullish

$PRGS recent news/filings

## source: finance.yahoo.com

Wed, 08 Oct 2014 13:29:00 GMT ~ Progress Software (PRGS) Upgraded From Hold to Buy

[at TheStreet] - Progress Software (PRGS) has been upgraded by TheStreet Ratings from Hold to Buy with a ratings score of B.

read full: http://www.thestreet.com/story/12906808/1/progress-software-prgs-upgraded-from-hold-to-buy.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Wed, 08 Oct 2014 12:00:00 GMT ~ Progress Announces New Application Server for Innovative Application Development Needs

[Business Wire] - Progress , today announced a new appserver for developing and deploying next generation applications, the Progress® Pacific™ Application Server for OpenEdge® product.

read full: http://finance.yahoo.com/news/progress-announces-application-server-innovative-120000463.html
*********************************************************

Wed, 08 Oct 2014 11:00:00 GMT ~ GMT Capitalizes on Internet of Things Technology for Greater Efficiency in Waste Management

[Business Wire] - Progress Software Corporation today announced that GMT, a Netherlands-based provider of specialized enterprise resource planning solutions, is using the Progress® OpenEdge® platform to develop and manage the application architecture for its new and innovative Mobile Order Management app.

read full: http://finance.yahoo.com/news/gmt-capitalizes-internet-things-technology-110000132.html
*********************************************************

Tue, 07 Oct 2014 13:00:00 GMT ~ Good Done Great Makes Greater Impact With Progress Pacific

[Business Wire] - Progress today announced that Good Done Great, a social enterprise that’s simplifying charitable giving, has nearly tripled its contract sizes in part due to its deployment of its Progress® Pacific™ platform.

read full: http://finance.yahoo.com/news/good-done-great-makes-greater-130000506.html
*********************************************************

Tue, 07 Oct 2014 12:00:00 GMT ~ Progress Predicts an End to the “Application Ice Age” in 2015

[Business Wire] - Technology has reached a tipping point. It now belongs to everyone. The underlying tools have become ubiquitous and as a result, everyone is becoming empowered by today’s affordable, high-powered devices.

read full: http://finance.yahoo.com/news/progress-predicts-end-application-ice-120000863.html
*********************************************************

$PRGS charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$PRGS company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/PRGS/company-info
Ticker: $PRGS
OTC Market Place: Not Available
CIK code: 0000876167
Company name: Progress Software Corp.
Incorporated In: MA, USA

$PRGS share structure

## source: otcmarkets.com

Market Value: $1,211,270,104 a/o Oct 07, 2014
Shares Outstanding: 50,659,561 a/o Jun 27, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.01
$PRGS extra dd links

Company name: Progress Software Corp.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=PRGS+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=PRGS+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=PRGS+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/news - http://finance.yahoo.com/q/h?s=PRGS+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/PRGS/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=PRGS+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/PRGS
DTCC (dtcc.com): http://search2.dtcc.com/?q=Progress+Software+Corp.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Progress+Software+Corp.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Progress+Software+Corp.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/PRGS
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000876167&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=PRGS&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=PRGS
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=PRGS+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=PRGS+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=PRGS
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=PRGS
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=PRGS+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/PRGS/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=PRGS+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/PRGS.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=PRGS
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/PRGS
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/PRGS
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/PRGS:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=PRGS
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=PRGS

$PRGS DD Notes ~ http://www.ddnotesmaker.com/PRGS

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Progress Software Corporation (PRGS)

Calls

Herramientas de nivel profesional para inversores individuales.

Puts

Movimientos

PRGS Discussion

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales