PubMatic PUBM - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

PubMatic Inc (PUBM)

9.36

0.27

( 2.97% )

Actualizado: 10:23:11

Delayed by 15 minutes

PUBM Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	3.00	4.70	0.00	3.85	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	1,095	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.05	0.50	0.05	0.275	0.00	0.00 %	0	68	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	5.50	5.80	5.25	5.65	0.00	0.00 %	0	60	-
17.50	7.70	8.70	0.00	8.20	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	12.20	14.10	0.00	13.15	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BONBon Natural Life Ltd	US$ 1.688 (129.44%)	63.54M
SUNESUNation Energy Inc	US$ 0.6882 (115.13%)	376.36M
RDUSRadius Recycling Inc	US$ 28.28 (107.03%)	5.69M
AAOIApplied Optoelectronics Inc	US$ 22.61 (42.47%)	12.41M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	106
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
GLSTGlobal Star Acquisition Inc	US$ 3.66 (-44.21%)	4.25k
CURRCurrenc Group Inc	US$ 2.0994 (-39.32%)	828.67k
WKSPWorksport Ltd	US$ 0.3911 (-30.27%)	3.67M
LZMHLZ Technology Holdings Ltd	US$ 9.17 (-29.52%)	236.81k
SUNESUNation Energy Inc	US$ 0.6882 (115.13%)	376.36M
NVDANVIDIA Corporation	US$ 120.9087 (4.61%)	149.67M
UOKAMDJM Ltd	US$ 0.1695 (5.48%)	133.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.085 (6.01%)	114.23M
ADTXAditxt Inc	US$ 0.0236 (-29.34%)	96.55M

Monksdream

Monksdream 11 meses hace

Jess070283

Jess070283 3 años hace

My next swinger. Looking for $45+! Definitely a growing company!$$

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 4 años hace

Nice rally today. Bottomed out?

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 4 años hace

Think the lockup needs to be expired for a month or so to let things shake out a bit, then yes upward is possible.

gertje54

gertje54 4 años hace

Plausible candidate for a squeeze, low float, high short interest. Lets see if it is noticed

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 4 años hace

1st place post. This stock is interesting now that the price has dropped due to lock expiration expected soon.

Direxion Daily Software ...

Revolution Medicines

PENN Entertainment

United Bankshares

Frontier Communications ...

Himax Technologies

Sterling vs VES

Candel Therapeutics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones