Red Violet RDVT - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Red Violet Inc (RDVT)

40.62

2.60

(6.84%)

Cerrado 01 Marzo 3:00PM

Delayed by 15 minutes

40.75

0.13

(0.32%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

RDVT Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.20	17.50	21.00	0.00	19.25	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.70	15.10	18.50	0.00	16.80	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.70	10.10	13.50	0.00	11.80	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.70	5.20	9.00	6.25	7.10	0.00	0.00 %	0	1	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.70	1.15	4.90	2.15	3.025	0.00	0.00 %	0	71	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.70	0.50	1.90	0.50	1.20	-0.05	-9.09 %	1	7	28/2/2025
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.70	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.20	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.70	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.70	0.05	3.20	0.05	1.625	0.00	0.00 %	0	1	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.70	1.00	1.10	1.00	1.05	0.00	0.00 %	0	1	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.70	1.45	2.85	2.20	2.15	0.00	0.00 %	0	1	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.70	2.95	5.00	6.36	3.975	0.00	0.00 %	0	1	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.70	7.80	10.70	0.00	9.25	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

CheckYourHead

CheckYourHead 5 años hace

Where's Brauser?

OTC_Buyer

OTC_Buyer 5 años hace

News today is great for future revenues.

OTC_Buyer

OTC_Buyer 5 años hace

Great long term investment

Novo311

Novo311 6 años hace

Anyone have any word on the larger than normal increase this week?

Value516

Value516 6 años hace

New 13D filing from institutional investor...

In case you missed it on the the day after Christmas, a new institutional investor filed a 13D revealing a 5.06% stake in Red Violet. The company is Wellington Trust, and the stock was purchased for their Micro Cap Equity portfolio. I think it is an incremental positive that institutional investors are getting more on board.

https://www.sec.gov/Archives/edgar/data/1600473/000084608718000063/SEC13G_Filing.htm

mirza3

mirza3 6 años hace

still watching it...anytime..

mirza3

mirza3 7 años hace

OTC_Buyer

OTC_Buyer 7 años hace

Not an option when I am on mobile ... I saw Quotes, L2, Trades, and News but the “Board” was greyed out so if you did it thanks. Cogint and Red Velvet are two separate companies now and should shine for each self.

KashGreen

KashGreen 7 años hace

Posters create the boards, only takes about 30 sec..

OTC_Buyer

OTC_Buyer 7 años hace

Yay they finally got their board activated! And still looking good too.

KashGreen

KashGreen 7 años hace

Anyone have an update on RDVT?

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones