ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Root Inc

Root Inc (ROOT)

135.17
11.22
(9.05%)
Cerrado 02 Marzo 3:00PM
135.50
0.33
(0.24%)
Fuera de horario: 6:56PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
85.0049.9052.7051.6451.30-0.36-0.69 %327228/2/2025
90.0044.1047.2045.5045.6512.5037.88 %36428/2/2025
95.0040.5043.2044.0041.8511.0033.33 %899428/2/2025
100.0035.5037.7038.0036.6011.1841.69 %6329128/2/2025
105.0030.6032.7033.4031.6511.4051.82 %6613328/2/2025
110.0027.4028.7032.0028.0512.0060.00 %1457928/2/2025
115.0023.4026.3024.7024.858.8555.84 %1511328/2/2025
120.0020.0021.4020.5020.706.4045.39 %13351428/2/2025
125.0016.3018.5018.5717.405.7745.08 %4217028/2/2025
130.0013.5015.9017.5014.707.8681.54 %14835328/2/2025
135.0011.9012.5014.2512.205.6866.28 %11217228/2/2025
140.009.3011.0011.8010.154.7066.20 %31128428/2/2025
145.008.009.209.508.603.9069.64 %25628228/2/2025
150.006.507.707.007.102.9572.84 %24474228/2/2025
155.005.306.506.255.903.15101.61 %2934528/2/2025
160.004.405.505.204.951.8052.94 %7039928/2/2025
165.003.503.904.503.701.5552.54 %9886828/2/2025
170.002.903.503.673.201.5069.12 %5917328/2/2025
175.002.253.202.502.7251.1585.19 %14123328/2/2025
180.001.802.552.472.1751.2297.60 %5964528/2/2025

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
85.000.401.250.600.825-0.35-36.84 %921928/2/2025
90.000.551.500.681.025-0.67-49.63 %2429928/2/2025
95.000.801.000.950.90-0.92-49.20 %17410228/2/2025
100.001.151.451.341.30-1.51-52.98 %15270928/2/2025
105.001.652.001.851.825-2.20-54.32 %338028/2/2025
110.002.503.302.652.90-2.75-50.93 %8822528/2/2025
115.003.604.103.703.85-3.10-45.59 %835728/2/2025
120.005.005.604.855.30-4.15-46.11 %13114428/2/2025
125.006.807.706.707.25-5.64-45.71 %1246628/2/2025
130.008.9010.408.909.65-5.50-38.19 %1488628/2/2025
135.0011.4012.5011.5011.95-5.90-33.91 %562228/2/2025
140.0013.9015.4013.8014.65-6.80-33.01 %792728/2/2025
145.0017.0018.9020.7617.950.000.00 %03-
150.0020.7022.3021.0021.50-6.00-22.22 %11228/2/2025
155.0024.1026.0035.0025.050.000.00 %01-
160.0028.0030.7027.0029.35-11.70-30.23 %3428/2/2025
165.0031.4034.9031.7033.15-8.34-20.83 %21328/2/2025
170.0036.4038.7040.1037.550.000.00 %01-
175.0040.3043.4044.4841.850.000.00 %01-
180.0044.8048.0046.8046.40-7.20-13.33 %11228/2/2025

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

ROOT Discussion

Ver más
HokieTT HokieTT 3 semanas hace
Up, up and away!!!!
👍️ 1
retireat40 retireat40 4 meses hace
Came close today. 
👍️0
glenn1919 glenn1919 4 meses hace
ROOT...........................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 4 meses hace
ROOT new 52 week high
👍️0
TechandBio TechandBio 4 meses hace
I have $175.00 very Bullish revenues are quantum leaping!

$ROOT
👍️0
tw0122 tw0122 4 meses hace
At the ROOT of nice gains catch some 
👍️0
TheFinalCD TheFinalCD 4 meses hace
Earnings today. Look out!! $ROOT

https://finviz.com/quote.ashx?t=ROOT&ty=c&ta=1&p=d
👍️0
gmoney909 gmoney909 5 meses hace
Rate cut today --- you would think this would help insurance stocks and this should pump up a little bit --- although you cant trust this market and usually the opposite of what you think will happen ---happens
👍️0
head22 head22 7 meses hace
Earnings today. Look out!! $ROOT
👍️0
harry crumb harry crumb 9 meses hace
Rippn sgain! Root root hooraah $$$$
👍️0
head22 head22 9 meses hace
I have been holding for almost 3 yrs. This will be $150 by September.
👍️0
harry crumb harry crumb 10 meses hace
Bought this at 19.95-20.25, wow! $$$$$
👍️0
Monksdream Monksdream 10 meses hace
Briefly touched $100
👍️0
Monksdream Monksdream 10 meses hace
ROOT 10Q due 4/30 per SA
Next day settlement begins 5/28
👍️0
EeetWud EeetWud 10 meses hace
Riding free shares at this point and a $60 average
👍️0
head22 head22 11 meses hace
Touched $86 yesterday. $77 now. $90 soon. $100+ coming for sure.
👍️0
head22 head22 11 meses hace
Now $61 for those not listening. Will hit $100 soon.😀
👍️0
Stockexpertpro Stockexpertpro 11 meses hace
EGIO Next ROOT Strong Buy
👍️0
head22 head22 11 meses hace
Hit $60 today. Undoubtedly will continue upwards. If it holds above $60 by qtr end we will be rock solid. Most likely it will be higher.

Then earnings hit. Selling more policies and renewing what they have should be a huge profit.

Plus a short squeeze taking place. $100+ coming by the fall.

$ROOT
👍️0
glenn1919 glenn1919 11 meses hace
ROOT...............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
👍️0
head22 head22 12 meses hace
Still the stock of the year. Expect 60 by mid April and $100+ by 4th qtr. ROOT 😀
👍️0
Frankestin Frankestin 12 meses hace
ROOT RG-A Eseguito 47,77 Thanks!
Ohhhhh I have no Root!
They took my order at 47.77|
If they do a stop loss raid I'll fly back!
👍️0
glenn1919 glenn1919 1 año hace
ROOT..............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
👍️0
@MomoPicks @MomoPicks 1 año hace
Trading above the recently published price target. This could get wild quick..
👍️0
Frankestin Frankestin 1 año hace
Very efficient cost management model!
So ROOT can win the competition
👍️0
Frankestin Frankestin 1 año hace
$ 40!🤪MOnEy on Root!
Came on!!! one more push!!!
👍️0
Frankestin Frankestin 1 año hace
how much pleasure!
If the model is so efficient, someone will want it before it becomes too big a bite!
👍️0
head22 head22 1 año hace
$ROOT Still plenty of time to get in. $100 stock
👍️0
head22 head22 1 año hace
$ROOT Still plenty of time to get in. $100 stock
👍️0
Frankestin Frankestin 1 año hace
Oh boys!
I wouldn't be surprised by an incoming BO

unfortunately or fortunately I had to sell a few!💥
👍️0
jimr1717 jimr1717 1 año hace
Wrong once again idiot! Lmao
👍️ 1
Monksdream Monksdream 1 año hace
ROOT new 52 week high
👍️0
head22 head22 1 año hace
Over $25 now on its way to $100 #ROOT $ROOT
👍️0
head22 head22 1 año hace
So take a look. Past $20. Will be at $40+ by next qtr. This is a $100 stock. Great long term hold
👍️0
head22 head22 1 año hace
Don't look now

head22

Re: None

Thursday, January 04, 2024 8:26:21 PM

Post#
187
of 189
Stock of the year. will be $16+ by mid Feb
👍️0
Monksdream Monksdream 1 año hace
ROOT new 52 week high
👍️0
glenn1919 glenn1919 1 año hace
ROOT....................................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
👍️0
head22 head22 1 año hace
Stock of the year. will be $16+ by mid Feb
👍️0
head22 head22 1 año hace
What a fuckin rugpull!!
👍️0
head22 head22 1 año hace
Blowin up. Past $14. $20 incoming!!
👍️0
head22 head22 1 año hace
This was a $500 stock at one time.
👍️0
head22 head22 1 año hace
Ahem. Has anybody been watching? Big moves today. More to come. About 8X the normal volume. Get ready.
👍️0
SmellMyFinger SmellMyFinger 1 año hace
Still holding fast, it seems.
👍️ 1
SmellMyFinger SmellMyFinger 1 año hace
This has sustained the latest jump from 06/21/23.
👍️0
Luckysevens Luckysevens 2 años hace
There’s obviously something very smart on Ai side that ppl want
👍️0
Luckysevens Luckysevens 2 años hace
Probably worth $100 per share based on other insurer buyouts
👍️0
head22 head22 2 años hace
Gonna keep on sayin.....this is about to print 12's today. Will hit 15 soon and $20 by yrs end if not MUCH sooner, buyout or no buyout!
👍️0
head22 head22 2 años hace
As has been preached over and over, any volume and this gos crazy!
👍️0
Luckysevens Luckysevens 2 años hace
Tradable float close to zero with 25% short and a potential buyout happening any moment ;)
👍️ 1
Luckysevens Luckysevens 2 años hace
It*
👍️0

Su Consulta Reciente

Delayed Upgrade Clock