ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Sigma Lithium Corporation

Sigma Lithium Corporation (SGML)

11.67
-0.08
(-0.68%)
Cerrado 27 Febrero 3:00PM
11.67
0.00
(0.00%)
Fuera de horario: 5:26PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
4.005.808.900.007.350.000.00 %00-
5.004.707.900.006.300.000.00 %00-
6.003.806.400.005.100.000.00 %00-
7.002.655.900.004.2750.000.00 %00-
8.001.654.800.003.2250.000.00 %00-
9.000.653.901.802.2750.000.00 %01-
10.000.702.251.101.4750.000.00 %05-
11.001.101.201.351.150.108.00 %233227/2/2025
12.000.550.700.800.6250.011.27 %126327/2/2025
13.000.050.300.350.175-0.06-14.63 %515527/2/2025
14.000.100.250.150.175-0.04-21.05 %101,62227/2/2025
15.000.050.150.100.100.000.00 %01-
16.000.100.100.100.100.000.00 %02-
17.000.000.500.000.000.000.00 %00-
18.000.000.500.000.000.000.00 %00-
19.000.000.500.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
4.000.000.500.000.000.000.00 %00-
5.000.000.500.000.000.000.00 %00-
6.000.000.500.000.000.000.00 %00-
7.000.000.650.000.000.000.00 %00-
8.000.050.700.050.3750.000.00 %018-
9.000.050.350.110.200.000.00 %023-
10.000.200.300.280.250.000.00 %028-
11.000.451.400.550.9250.000.00 %010-
12.000.901.101.001.000.000.00 %013-
13.001.602.701.702.150.000.00 %08-
14.002.454.502.453.4750.104.26 %2427/2/2025
15.003.305.304.204.300.000.00 %03-
16.004.006.500.005.250.000.00 %00-
17.005.208.000.006.600.000.00 %00-
18.005.408.300.006.850.000.00 %00-
19.006.709.400.008.050.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TRIThomson Reuters Corporation
US$ 176.39
(780.63%)
461.02k
PEPGPepGen Inc
US$ 2.51
(64.05%)
26.55M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
BCGBinah Capital Group Inc
US$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6.09
(34.73%)
3.92M
SUNESUNation Energy Inc
US$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
US$ 0.401
(-45.23%)
19.69M
DMRCDigimarc Corporation
US$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
US$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
US$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
US$ 120.15
(-8.48%)
443.6M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.356499
(15.82%)
161.75M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.465
(-6.21%)
147.14M
TRNRInteractive Strength Inc
US$ 1.525
(22.00%)
126.97M
Tahoe2468 Tahoe2468 4 minutos hace
Anyone of those I'm good with 👍 
KRTL
TenKay TenKay 4 minutos hace
Any normal person who has seen $3 million go up in smoke might be a little more critical or at least realistic about the situation.

So I think the holdings nonsense is BS.
HMBL
Dumb&dumber4long Dumb&dumber4long 4 minutos hace
Lowest Short Volume, based on post RS & pre-split.
TNXP
janice shell janice shell 5 minutos hace
Yes. They're as transfixed as Trump is by Putin. Which is depressing.
BOREALIS BOREALIS 6 minutos hace
Bill Burr Launches Scathing Attack on Elon Musk After X Account Flagged

"Musk’s cost-cutting team is laying off workers at the auto safety agency overseeing his car company"

Story by James Bickerton • 16h

1:21
https://www.msn.com/en-us/news/technol
silver_bars silver_bars 6 minutos hace
The PPT better be in the market tomorrow .....

or they are going to have a real mess on their hands Monday ......

as the momentum indicators on the major indexes are starting to accelerate to the downside
peanutz peanutz 7 minutos hace
This had so much potential. What happened ?
AFFU
thecrusher2011 thecrusher2011 7 minutos hace
The Party told you to reject the evidence of your eyes and ears. It was their final, most essential command.
blackcat blackcat 7 minutos hace
They need to be more terrified by their constituents and the democrats than they are by Trump.
oilin07 oilin07 7 minutos hace
Your going to make a killing when this hits .03+
BLLB
Topgun21 Topgun21 7 minutos hace
$NIXX MUST READ DD “GOLDEN CROSS & others”


$NIXX Many Positives To Like About Nixxy Here!

🎯 Cancels S-1 Offering
🎯 Restructuring Completed eliminating debt
🎯 $10 million Share Repurchase Program
🎯 Nixxy E
NIXX
Stinger2014 Stinger2014 7 minutos hace
Good point. What’s the cost to produce small quantities with the infrastructure they have? Should be like Macdonald's!
MULN
Topgun21 Topgun21 7 minutos hace
$NIXX MUST READ DD “GOLDEN CROSS & others”


$NIXX Many Positives To Like About Nixxy Here!

🎯 Cancels S-1 Offering
🎯 Restructuring Completed eliminating debt
🎯 $10 million Share Repurchase Program
🎯 Nixxy E
NIXX
RickNagra RickNagra 7 minutos hace
https://bankingjournal.aba.com/2025/02/fhfa-nominee-fannie-mae-freddie-mac-conservatorships-should-not-be-indefinite/
FNMA
OMOLIVES OMOLIVES 8 minutos hace
Yeah...today was the last straw for me. I wasn't logged in and saw it. I'm not even going to comment about it...but wtf. End of discussion. :)
HMBL
Hoskuld Hoskuld 9 minutos hace
Why don't you focus on companies you want to own instead of Anavex?
AVXL
Topgun21 Topgun21 9 minutos hace
$NIXX MUST READ DD “GOLDEN CROSS & others”


$NIXX Many Positives To Like About Nixxy Here!

🎯 Cancels S-1 Offering
🎯 Restructuring Completed eliminating debt
🎯 $10 million Share Repurchase Program
🎯 Nixxy E
NIXX
AgInAustin AgInAustin 9 minutos hace
Someone with a good resume is only going to join a board of a company that has a promising future. They aren't going to risk their reputation going to a "scam" company or even waste their time by going to a company that is legit but has only an existing type future.

Look at the comp
QIND
hedge_fun hedge_fun 9 minutos hace
Agreed, but SMCI is stronger than they were……

a year ago.

AI, data center buildouts, SMR’s, DLC, etc is in its early stages.

The noise will cease in time.

Adam Johnson says it’s going to $190.

GL
SMCI SMR
SSKILLZ1 SSKILLZ1 9 minutos hace
~~COMPX 2/28/2025~~~~~~~

Previous Close

18544.42 -530.84

18752 SSKILLZ1
COMP
Genz2 Genz2 9 minutos hace
I’m Telling Everyone Screamsfor Lasting Automobile!!!! GO TESLA!!!
TSLA
BIOChecker4 BIOChecker4 11 minutos hace
The whole company has been mismanaged from Day 1. And no, I won’t let it go until Missling gets the boot.
AVXL
JustJack JustJack 12 minutos hace
 Steve invested the DRONE didn't he. Or was it the RADpack earrings he added.

Just like a garden tractor with a camera on it. 🤣
AITX