ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

69.22
-21.20
(-23.45%)
Cerrado 25 Febrero 3:00PM
106.25
37.03
( 53.50% )
Pre Mercado: 3:40AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
96.0013.7015.2018.0014.45-8.00-30.77 %12325/2/2025
97.0013.5016.8016.0015.15-12.52-43.90 %47625/2/2025
98.0013.1017.0014.9515.05-13.48-47.41 %2425/2/2025
99.0018.0021.6027.9219.800.000.00 %031-
100.0018.0021.3019.0119.65-5.82-23.44 %114625/2/2025
101.0012.7016.0026.6414.350.000.00 %07-
102.0017.0020.9028.7418.950.000.00 %01-
103.0016.5020.4047.7818.450.000.00 %02-
104.0011.8015.5015.5013.65-19.08-55.18 %1325/2/2025
105.0016.6020.1025.1518.350.000.00 %070-
106.0016.0019.800.0017.900.000.00 %00-
107.0010.7013.6034.6312.150.000.00 %01-
108.0015.5019.4026.2517.450.000.00 %08-
109.0011.1012.8024.6811.950.000.00 %05-
110.0016.0018.9025.0017.450.000.00 %0244-
111.0010.8014.5030.8812.650.000.00 %01-
112.0010.6014.0036.1012.300.000.00 %01-
113.009.6012.4033.5011.000.000.00 %05-
114.0010.3014.0030.0712.150.000.00 %02-
115.0014.0017.8021.8015.900.000.00 %059-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
96.0040.6042.7029.3041.650.000.00 %04-
97.0032.5036.6029.5034.550.000.00 %03-
98.0042.2044.0030.6043.100.000.00 %014-
99.0043.0045.0041.0544.0010.8535.93 %1425/2/2025
100.0043.9045.5042.1044.7011.1035.81 %1817325/2/2025
101.0044.6046.6042.8045.600.000.00 %5025/2/2025
102.0036.0040.1029.6438.050.000.00 %02-
103.0046.0048.200.0047.100.000.00 %00-
104.0037.5041.600.0039.550.000.00 %00-
105.0038.6042.3041.0040.455.7016.15 %1525/2/2025
106.0039.0043.2031.0041.100.000.00 %01-
107.0040.0043.8030.7041.900.000.00 %02-
108.0040.5044.6027.7042.550.000.00 %01-
109.0051.1053.200.0052.150.000.00 %00-
110.0052.0053.8033.5552.90-0.000.00 %07-
111.0043.0046.900.0044.950.000.00 %00-
112.0053.6055.600.0054.600.000.00 %00-
113.0044.5048.4032.1046.450.000.00 %01-
114.0055.3057.400.0056.350.000.00 %00-
115.0055.9058.3033.9057.100.000.00 %06-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ENVBEnveric Biosciences Inc
US$ 2.59
(119.49%)
6.05M
PITAHeramba Electric PLC
US$ 0.7882
(113.60%)
7.87M
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
93
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 106.56
(53.94%)
171.67k
GBBKGlobal Blockchain Acquisition Corporation
US$ 17.53
(53.79%)
4
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
HCATHealth Catalyst Inc
US$ 2.24
(-54.75%)
3
CSPICSP Inc
US$ 9.12
(-41.87%)
3
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
1
SYRESpyre Therapeutics Inc
US$ 12.13
(-41.26%)
201
PITAHeramba Electric PLC
US$ 0.7882
(113.60%)
7.87M
ENVBEnveric Biosciences Inc
US$ 2.59
(119.49%)
6.05M
HCTIHealthcare Triangle Inc
US$ 0.5823
(53.24%)
4.5M
ONVOOrganovo Holdings Inc
US$ 1.53
(20.47%)
2.74M
QVCGAQVC Group Inc
US$ 0.4515
(17.58%)
2.56M