Global X Funds Global X ... SOCL - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
Global X Funds Global X Social Media (SOCL)
Global X Funds Global X Social Media (SOCL) Opciones

Global X Funds Global X Social Media (SOCL)

45.42

-0.87

(-1.87%)

Cerrado 13 Marzo 2:00PM

Delayed by 15 minutes

45.42

0.00

( 0.00% )

Pre Mercado: 2:00AM

Delayed by 15 minutes

SOCL Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	9.60	12.50	0.00	11.05	0.00	0.00 %	0	0	-
36.00	8.40	10.40	0.00	9.40	0.00	0.00 %	0	0	-
37.00	6.60	9.10	0.00	7.85	0.00	0.00 %	0	0	-
38.00	6.50	8.00	0.00	7.25	0.00	0.00 %	0	0	-
39.00	4.30	7.40	3.80	5.85	0.00	0.00 %	0	10	-
40.00	4.90	6.50	4.50	5.70	0.00	0.00 %	0	2	-
41.00	2.80	6.10	0.00	4.45	0.00	0.00 %	0	0	-
42.00	1.40	4.60	0.00	3.00	0.00	0.00 %	0	0	-
43.00	1.00	3.60	0.00	2.30	0.00	0.00 %	0	0	-
44.00	1.40	2.75	0.00	2.075	0.00	0.00 %	0	0	-
45.00	0.85	1.90	5.31	1.375	0.00	0.00 %	0	1	-
46.00	0.20	1.30	0.00	0.75	0.00	0.00 %	0	0	-
47.00	0.05	0.90	0.00	0.475	0.00	0.00 %	0	0	-
48.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
49.00	1.00	0.80	1.00	0.90	0.00	0.00 %	0	10	-
50.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
39.00	3.60	1.75	3.60	2.675	0.00	0.00 %	0	2	-
40.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.10	1.45	0.00	0.775	0.00	0.00 %	0	0	-
46.00	0.20	2.50	0.00	1.35	0.00	0.00 %	0	0	-
47.00	0.05	2.95	1.80	1.50	1.25	227.27 %	0	3	-
48.00	1.50	3.80	0.00	2.65	0.00	0.00 %	0	0	-
49.00	2.95	4.80	0.00	3.875	0.00	0.00 %	0	0	-
50.00	4.10	5.80	0.00	4.95	0.00	0.00 %	0	0	-
51.00	4.90	7.00	0.00	5.95	0.00	0.00 %	0	0	-
52.00	5.90	8.30	0.00	7.10	0.00	0.00 %	0	0	-
53.00	6.10	9.50	0.00	7.80	0.00	0.00 %	0	0	-
55.00	9.10	10.80	0.00	9.95	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RDUSRadius Recycling Inc	US$ 28.58 (109.22%)	28.93k
AAOIApplied Optoelectronics Inc	US$ 24.51 (54.44%)	322.7k
MRMMEDIROM Healthcare Technologies Inc	US$ 0.9201 (48.40%)	2.86M
BTOGBit Origin Ltd	US$ 0.4034 (47.82%)	24.07M
TOIOncology Institute Inc	US$ 0.90 (38.48%)	1
TLFTandy Leather Factory Inc	US$ 2.01 (-32.55%)	1
CEADCEA Industries Inc	US$ 6.01 (-30.12%)	3
YMABY mAbs Therapeutics Inc	US$ 3.41 (-27.91%)	1
MKZRMackenzie Realty Capital Inc	US$ 1.55 (-22.11%)	2
ELVNEnliven Therapeutics Inc	US$ 16.20 (-20.16%)	243
BTOGBit Origin Ltd	US$ 0.4034 (47.82%)	24.07M
DGLYDigital Ally Inc	US$ 0.0895 (12.72%)	14.69M
ADTXAditxt Inc	US$ 0.0339 (1.50%)	6.13M
SHViShares Short Treasury Bond ETF	US$ 110.29 (0.05%)	4.52M
CLLSCellectis SA	US$ 1.75 (35.66%)	4.3M

Govwhite

Govwhite 3 minutos hace

It closed above a dollar. They didn't need to pump it so soon. 😂

USVIHI22

USVIHI22 7 minutos hace

I bought this yesterday at 9.8 cents...I bought too few

trader53

trader53 9 minutos hace

DPLS We have Top Men working on it

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________________________

https://x.com/edwarddurkee3/status/1900480330496184417

Ranb2khz

Ranb2khz 10 minutos hace

Any More – CAIN (Lyric Video)

[yt]mQvBsOx59BA[/yt]

https://www.youtube.com/watch?v=mQvBsOx59BA

•

freddie me

freddie me 15 minutos hace

cash distribution of $2.3785 https://udfonline.com/united-development-funding-iv-announces-pre-closing-cash-distribution-prior-to-ready-capital-merger-closing/

"This distribution is contemplated by the merger agreement between UDF IV and Ready Capital Corporation (NYSE: RC). Includin

Brusselsspirit

Brusselsspirit 17 minutos hace

Jefferies initiated coverage of ANI Pharmaceuticals (ANIP) with a Buy rating and $80 price target The firm expects continued momentum for the shares, driven primarily by Cortrophin Gel and generics. The setup for ANI relative to expectations is favorable, especially in Q1, the analyst tells investor

USVIHI22

USVIHI22 18 minutos hace

What happened to you? I thought we were best buds and you ghosted me. I'm horrified. Help me pkease

ElectricMountain53

ElectricMountain53 19 minutos hace

It was "a great investment opportunity" 6 years ago as well. My investment is now worth 5 times less and now we face the risk of a RS or a delisting.
Maybe it´s a good investment opportunity for people who step in now or after the RS but certainly NOT for people who are in the same boat ATM!

go_wamu

go_wamu 20 minutos hace

I'm buying 1 (one) COOP-share today and I'm sure it'll trigger a run.

USVIHI22

USVIHI22 21 minutos hace

Do you feel like you go your moneys worth. I don't think so.

WooptdooU

WooptdooU 22 minutos hace

You, on the other hand, are a helplessly hopeful pennylong...eom

WooptdooU

WooptdooU 23 minutos hace

Amazing ai stuff, thanks for posting. Eom

USVIHI22

USVIHI22 24 minutos hace

Golden cross is kinda like a prostitute

TheFinalCD

TheFinalCD 30 minutos hace

https://x.com/edwarddurkee3/status/1900480330496184417

USVIHI22

USVIHI22 30 minutos hace

I wasn't paid for that post

USVIHI22

USVIHI22 32 minutos hace

I'm going to change my name to I should have sold my stock yesterday

ysung

ysung 32 minutos hace

djjazzyjeff

djjazzyjeff 33 minutos hace

Every pump must dump. You were warned

sylvia07

sylvia07 35 minutos hace

What is wrong with this Basher on this board, he owns nine million shares but asked me why I didn't sell when it went to four or five cents? Liar or what?

sylvia07

sylvia07 35 minutos hace

What is wrong with this Basher on this board, he owns nine million shares but asked me why I didn't sell when it went to four or five cents? Liar or what?

jeunke22

jeunke22 36 minutos hace

Appreciate your message and ‘ hidden nuggets of information” and cautionary notes. My open message is that it is a great investment and at current prices it is a gift. Normally bankers would IPO a company like Lightwave and collect big money. We have a public company with great prospects in a uniqu

DMC8

DMC8 37 minutos hace

https://stocktwits.com/SanDiegoLiving/message/607928164

DMC8

DMC8 38 minutos hace

https://stocktwits.com/SanDiegoLiving/message/607952919

RicheyB

RicheyB 39 minutos hace

I am not impressed with the Intel CEO pick. He sat on the board while the company was being run into the ground. This guy is like putting lipstick on a pig. Nothing will change.

Global X Funds Global X ...

Fresenius Medical Care

Unilever 1.125% 29apr2028

KBC Bank 3.125% until 02...

Jack Henry and Associates

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones