Tradr 2X Long Innovation... TARK - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
48.74	7.90	11.00	0.00	9.45	0	-
49.74	6.90	9.20	5.10	8.05	29	-
50.74	5.80	8.20	5.10	7.00	3	-
51.74	0.00	0.00	0.00	0.00	0	-
52.74	4.00	6.40	2.80	5.20	1	-
53.74	0.00	0.00	0.00	0.00	0	-
54.74	2.35	4.70	0.00	3.525	0	-
55.74	1.55	4.00	3.80	2.775	13	-
56.74	0.00	0.00	0.00	0.00	0	-
57.74	0.00	0.00	0.00	0.00	0	-
58.74	0.00	0.00	0.00	0.00	0	-
59.74	0.05	2.30	0.00	1.175	0	-
60.74	0.00	0.00	0.00	0.00	0	-
61.74	0.00	0.00	0.00	0.00	0	-
62.74	0.05	1.80	0.00	0.925	0	-
63.74	0.05	1.65	1.05	0.85	5	-
64.74	0.05	1.60	0.00	0.825	0	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
48.74	0.00	0.00	0.00	0.00	0	-
49.74	2.75	0.75	2.75	1.75	1	-
50.74	0.00	0.00	0.00	0.00	0	-
51.74	0.00	0.00	0.00	0.00	0	-
52.74	0.00	0.00	0.00	0.00	0	-
53.74	0.00	1.65	0.00	0.00	0	-
54.74	0.00	0.00	0.00	0.00	0	-
55.74	0.05	1.80	0.00	0.925	0	-
56.74	0.05	1.95	0.00	1.00	0	-
57.74	0.40	2.95	0.00	1.675	0	-
58.74	0.00	0.00	0.00	0.00	0	-
59.74	0.00	0.00	0.00	0.00	0	-
60.74	0.00	0.00	0.00	0.00	0	-
61.74	0.00	0.00	0.00	0.00	0	-
62.74	4.10	6.40	0.00	5.25	0	-
63.74	0.00	0.00	0.00	0.00	0	-
64.74	0.00	0.00	0.00	0.00	0	-

Símbolo	Precio	Vol.
TRUGTruGolf Holdings Inc	US$ 0.64 (56.48%)	11.59M
NIVFNewGenIvf Group Ltd	US$ 2.80 (27.85%)	508.5k
ADTXAditxt Inc	US$ 0.1329 (20.82%)	134.97M
GNLXGenelux Corporation	US$ 5.5094 (16.23%)	3.12k
UGROUrban Gro Inc	US$ 0.88 (15.79%)	6.74k
SUPNSupernus Pharmaceuticals Inc	US$ 31.5372 (-20.66%)	227.91k
APTOAptose Biosciences Inc	US$ 0.1564 (-19.21%)	328.7k
BMBLBumble Inc	US$ 6.57 (-18.89%)	1.57M
KWEKWESST Micro Systems Inc	US$ 0.67 (-15.64%)	1.71M
CGBSCrown LNG Holdings Ltd	US$ 0.3367 (-12.57%)	1.44M
ADTXAditxt Inc	US$ 0.1324 (20.36%)	134.97M
DGLYDigital Ally Inc	US$ 0.1084 (3.44%)	13.78M
TRUGTruGolf Holdings Inc	US$ 0.64 (56.48%)	11.59M
INTCIntel Corporation	US$ 27.5205 (0.48%)	5.26M
CNTMConnectM Technology Solutions Inc	US$ 0.8813 (-1.64%)	4.38M