First Financial THFF - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
First Financial Corporation (THFF)
First Financial Corporation (THFF) Opciones

First Financial Corporation (THFF)

49.15

0.00

( 0.00% )

Actualizado: 11:40:06

Delayed by 15 minutes

THFF Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	23.30	26.50	0.00	24.90	0.00	0.00 %	0	0	-
30.00	17.90	21.50	0.00	19.70	0.00	0.00 %	0	0	-
35.00	13.60	16.40	11.30	15.00	0.00	0.00 %	0	12	-
40.00	8.60	12.00	0.00	10.30	0.00	0.00 %	0	0	-
45.00	3.50	7.00	0.00	5.25	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.19	1.30	0.19	0.745	0.00	0.00 %	0	17	-
60.00	0.25	3.80	0.25	2.025	0.00	0.00 %	0	7	-
65.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.20	3.80	1.20	2.50	0.00	0.00 %	0	1	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	4.00	1.75	2.025	0.00	0.00 %	0	20	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	5.10	8.00	3.50	6.55	0.00	0.00 %	0	1	-
60.00	9.90	13.00	0.00	11.45	0.00	0.00 %	0	0	-
65.00	14.90	18.00	0.00	16.45	0.00	0.00 %	0	0	-
70.00	19.70	23.00	0.00	21.35	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.35 (1,240.00%)	61.23k
STSSSharps Technology Inc	US$ 0.5368 (80.92%)	510.81M
MLYSMineralys Therapeutics Inc	US$ 17.635 (67.63%)	11.78M
RDFNRedfin Corporation	US$ 9.635 (65.55%)	75.57M
CKPTCheckpoint Therapeutics Inc	US$ 4.025 (62.96%)	46.44M
MNDRMobile health Network Solutions	US$ 1.861 (-35.40%)	299.23k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.66 (-31.41%)	15.23M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.9615 (-31.33%)	134.38k
JVACoffee Holdings Co	US$ 6.635 (-30.67%)	812.76k
DSYBig Tree Cloud Holdings Limited	US$ 1.20 (-30.64%)	498.05k
STSSSharps Technology Inc	US$ 0.5375 (81.16%)	510.77M
NVDANVIDIA Corporation	US$ 107.055 (-5.00%)	217.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.8005 (-26.82%)	176.07M
TSLATesla Inc	US$ 227.38 (-13.44%)	109.86M
SPRCSciSparc Ltd	US$ 0.385849 (20.73%)	105.91M

Penny Roger$

Penny Roger$ 13 años hace

~ Monday! $THFF ~ Q2 Earnings alerted as posted, pending or coming soon! In Charts and Links Below!

~ $THFF ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=THFF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=THFF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=THFF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=THFF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=THFF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=THFF
Finviz: http://finviz.com/quote.ashx?t=THFF
~ Marketwatch: http://www.marketwatch.com/investing/stock/THFF/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=THFF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

~ Wednesday! $THFF ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $THFF ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=THFF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=THFF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=THFF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=THFF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=THFF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=THFF
Finviz: http://finviz.com/quote.ashx?t=THFF
~ BusyStock: http://busystock.com/i.php?s=THFF&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=THFF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

First Financial Corporation is a financial holding company. The Company offers a range of financial services, including commercial, mortgage and consumer lending, lease financing, trust account services and depositor services through its four subsidiaries. The Company’s primary source of revenue is derived from loans to customers, primarily middle-income individuals, and investment activities. The Company operates through its wholly owned subsidiaries, First Financial Bank, N.A. (the Bank) of Vigo County, Indiana, The Morris Plan Company of Terre Haute (Morris Plan) and Forrest Sherer Inc., a full-line insurance agency headquartered in Terre Haute, Indiana. As of December 31, 2010, the Company operated 54 branches in west-central Indiana and east-central Illinois.

http://www.google.com/finance?q=THFF

First Financial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones