10x Genomics TXG - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

10x Genomics Inc (TXG)

10.38

-0.47

( -4.33% )

Actualizado: 10:38:59

Delayed by 15 minutes

TXG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	6.80	9.20	0.00	8.00	0.00	0.00 %	0	0	-
5.00	4.30	6.70	4.40	5.50	0.00	0.00 %	0	1	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.65	0.85	1.02	0.75	0.00	0.00 %	0	42	-
12.50	0.05	0.15	0.09	0.10	-0.03	-25.00 %	2	337	10:46:04
15.00	0.06	0.05	0.01	0.055	-0.05	-83.33 %	1	1,032	11:00:12
17.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	274	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	4.30	5.10	3.40	4.70	0.00	0.00 %	0	54	-
17.50	5.80	8.20	5.30	7.00	0.00	0.00 %	0	24	-
20.00	8.30	10.90	0.00	9.60	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 10.30 (145.24%)	13.45M
HMRHeidmar Maritime Holdings Corporation	US$ 4.13 (61.96%)	60.52M
SPGCSacks Parente Golf Inc	US$ 0.163 (50.93%)	329.17M
LFWDLifeward Ltd	US$ 2.0099 (36.73%)	95.54M
FOSLFossil Group Inc	US$ 1.6899 (33.06%)	2.36M
ADTXAditxt Inc	US$ 0.0363 (-36.09%)	91.88M
ULYUrgent ly Inc	US$ 0.345 (-32.30%)	1.47M
QRHCQuest Resource Holding Corporation	US$ 2.671 (-30.62%)	369.02k
KBSXFST Corporation	US$ 2.16 (-30.32%)	51.81k
SPHLSpringview Holdings Ltd	US$ 0.876 (-29.35%)	1.47M
SPGCSacks Parente Golf Inc	US$ 0.163 (50.93%)	329.17M
INTCIntel Corporation	US$ 23.925 (15.69%)	164.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.305 (-9.14%)	161.06M
NVDANVIDIA Corporation	US$ 116.1711 (0.37%)	158.63M
DMNDamon Inc	US$ 0.1814 (1.51%)	101.54M

lambchops

lambchops 1 mes hace

Yep, that's what keeps me in and out of it.

LC

TXG

lambchops

lambchops 1 mes hace

Yep, that's what keeps me in and out of it.

LC

TXG

novicetrader

novicetrader 1 mes hace

Not in TXG anymore,but noticed that Cathie Wood still keeps buying this.

lambchops

lambchops 1 mes hace

novicetrader

novicetrader 5 meses hace

TXG a good bounce play hopefully.Vanguard & Cathie Wood are both big holders of this.

Monksdream

Monksdream 5 meses hace

TXG new 52 week low

Monksdream

Monksdream 5 meses hace

2020trader

2020trader 6 meses hace

EXPECTING LOWER

lambchops

lambchops 8 meses hace

Good time ro buy? Seems like the tide is rising.

LC

YXG

Monksdream

Monksdream 8 meses hace

TXG goes down, that awful Cathie Wood buys more
The short sellers who track her buys simply borrow more shares

lambchops

lambchops 8 meses hace

Good time to buy?

LC

TXG

Monksdream

Monksdream 8 meses hace

Monksdream

Monksdream 9 meses hace

TXG was purchased again by Cathie Wood for her ARKK fund
This stock continues to make new lows without a decent bounce

Monksdream

Monksdream 10 meses hace

TXG new 52 week low

Monksdream

Monksdream 11 meses hace

Sanderson

Sanderson 5 años hace

Any deep is a buy. Science is huge, all patent protected, CEO is an honest bright kid, Harvard grad.

T695

T695 6 años hace

Volume is pretty weak, it’ll tank soon

T695

T695 6 años hace

Let’s see where it settles

altruism

altruism 6 años hace

$55.97 high on IPO so far

Axis Technologies (PK)

Leonteq Securities

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones