ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Vanguard Mortgage Backed Securities Bond

Vanguard Mortgage Backed Securities Bond (VMBS)

46.49
0.21
(0.45%)
Cerrado 28 Febrero 3:00PM
46.49
0.00
(0.00%)
Fuera de horario: 4:16PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
40.006.106.900.006.500.000.00 %00-
41.005.006.800.005.900.000.00 %00-
42.004.104.900.004.500.000.00 %00-
43.003.104.000.003.550.000.00 %00-
44.002.052.900.002.4750.000.00 %00-
45.001.051.850.001.450.000.00 %00-
46.000.500.700.000.600.000.00 %00-
47.000.050.150.000.100.000.00 %00-
48.000.000.050.000.000.000.00 %00-
49.000.000.050.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
40.000.000.050.000.000.000.00 %00-
41.000.000.050.000.000.000.00 %00-
42.000.000.050.000.000.000.00 %00-
43.000.000.050.000.000.000.00 %00-
44.000.100.050.100.0750.000.00 %01-
45.000.000.100.000.000.000.00 %00-
46.000.150.250.390.200.000.00 %0100-
47.000.600.850.000.7250.000.00 %00-
48.001.152.150.001.650.000.00 %00-
49.002.154.000.003.0750.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.56M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
191.69M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.58M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.26M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
56.82M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
748.8k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
787.21k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
191.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.09M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.23M
fishhunter fishhunter 2 minutos hace
Please pass me a double of whatever you are drinking!
VTSI
STL Stock STL Stock 2 minutos hace
Kinda like i said that no matter what positive news may come some will bash it into the abyss. Or at least do their best. See how it all plays out next week.
HMBL
Slojab Slojab 2 minutos hace
Hey, @Thomas@yahoo I see you like emojis. Instead of using them to tag my posts, why not reply with something more meaningful? Like words?

Or are you limited to words like "BOOM" and not actual sentences with actual thoughts?

https://investorshub.advfn.com/boards/member
CommodityCoverage CommodityCoverage 3 minutos hace
Emerging as Canada’s next mid-tier gold producer, NexGold Mining (NEXG.V NXGCF) is advancing two near-permitted, high-margin gold projects, Goliath in Ontario and Goldboro in Nova Scotia - both of which are highly profitable at today's gold prices, with updated feasibility studies expected in 2025 t
NXGCF
Billyjack68 Billyjack68 3 minutos hace
You're already 12 feet down! Ten more of these type days would be welcomed!!! Knew you couldn't resist the cheapies!! Take 'er easy.
AFFU
Carjockey2 Carjockey2 3 minutos hace
Change this to "he just".

https://x.com/cocomoco1234567/status/1894173842861437255?t=sDHR8uz-BKe7gijQykO_kQ&s=19
HMBL
work-n-hard work-n-hard 3 minutos hace
Maybe he's just aggravated, cause the lack of buying, is threatening his next family VaCa down south?
Seriously, I can't see where the shares already bought over the last couple of years has paid off for anyone who has held on to them.
I hate it for you especially, because you were hi
MDCE
fuagf fuagf 3 minutos hace
Times always change. Just that though there has not been a world war for a long relatively peaceful time Trump
is doing his best to encourage another one. You guys really can't handle dealing with and discussing facts can you.
Magnum7419 Magnum7419 4 minutos hace
wow we hit.0014 then backed down to.0013 hmmm nice mini run imho looks like .0013 will be our new floor imho
AHRO
BOREALIS BOREALIS 4 minutos hace
TODAY'S BIG QUESTION - Why are CEOs having second thoughts about Trump?

America's CEOs and billionaires climbed on the Trump bandwagon during the 2024 presidential campaign.
A month after the inauguration, some of them are looking to climb off.

"CEO optimism i
dewophile dewophile 4 minutos hace
Good read I was not aware of much of what is in this article. Thx
Slojab Slojab 4 minutos hace
That's true. But now under Trump, Putin is still invading Ukraine, right? And isn't going to stop because Trump won't make him, either. Together, Putin and Trump have a plan and whatever it is, isn't good for Ukraine.
EmpressMonk25 EmpressMonk25 5 minutos hace
One man's train wreck is another man's treasure! 😜
HMBL
OMOLIVES OMOLIVES 5 minutos hace
Yeah...no shit....lol. That one was/is toast. They don't or will not have any existing business and the defense shite' is a licensing deal based off a commitment letter -which is one week old.

Total horse shite....and the so called xchain ..minerals ..etc...etc...are where?
HMBL
ilovetech ilovetech 5 minutos hace
I'm not surprised. https://x.com/kshaughnessy2/status/1895452211498439026?t=0P1RTXCJx_quXlvkhFhYIQ&s=19

Why, it's far worse than Kristen can imagine, and she does report insanity. How about next level!. Gov't same thing. Why is DOGE frenetically on the money hunt? I'll leave it there.
NWBO
Redoocs Redoocs 6 minutos hace
Europe has given Ukraine 1/3 less cash that we have. Plus, they have a deal that it is only a loan that needs to be paid back. All while Biden just gave him an blank check with no restrictions.

One more thing, Z has also said he only got about half the cash that was promised. What h
100lbStriper 100lbStriper 6 minutos hace
think positive!!! we're already sick at 60 cents. 14 could make the next life come sooner than we like!!!
NLST
arizona1 arizona1 6 minutos hace
This board is in the free zone because liberal Mark- F6 paid iHub tens of thousands of dollars out of his own money so MAGAts like you and roosty can post here for free since 2003. Now apologize to this board for gaslighting us.
Magnum7419 Magnum7419 7 minutos hace
15:59:19 0.0013 413,249 Buy 0.0011 0.0013 7,117,942 40 nasd
15:59:12 0.0013 18,750 Sell 0.0013 0.0014 6,704,693 39 nasd
15:58:54 0.0014 25,000 Buy 0.0013 0.0014 6,685,943 38 nasd
insert-text-here
AHRO
HGilS HGilS 7 minutos hace
I really like it when you take your meds. Such a transformation!!!
ELTP
CommodityCoverage CommodityCoverage 7 minutos hace
Focused on developing innovative treatments for pediatric diseases with significant unmet needs, Thiogenesis Therapeutics (TTI.V TTIPF) has developed a next-generation cysteamine prodrug designed to overcome the limitations of traditional cysteamine-based therapies, TTI-0102: https://www.reddit.com/
TTI
BudGuy BudGuy 9 minutos hace
SEC needs to be contacted
RNVA

Su Consulta Reciente

Delayed Upgrade Clock