ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
York Water Company

York Water Company (YORW)

34.54
0.71
(2.10%)
Cerrado 13 Marzo 2:00PM
34.40
-0.14
(-0.41%)
Fuera de horario: 5:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
17.5014.5019.400.0016.950.000.00 %00-
20.0012.0017.000.0014.500.000.00 %00-
22.509.5014.400.0011.950.000.00 %00-
25.008.7012.000.0010.350.000.00 %00-
30.004.007.000.005.500.000.00 %00-
35.000.150.600.500.3750.0511.11 %1012713/3/2025
40.000.050.050.050.050.000.00 %012-
45.000.402.900.401.650.000.00 %02-
50.000.000.200.000.000.000.00 %00-
55.000.002.900.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
17.500.002.900.000.000.000.00 %00-
20.000.002.900.000.000.000.00 %00-
22.500.002.900.000.000.000.00 %00-
25.000.000.200.000.000.000.00 %00-
30.000.702.900.701.800.000.00 %09-
35.001.101.152.901.1250.000.00 %060-
40.005.008.006.406.500.000.00 %00-
45.009.7013.006.8011.350.000.00 %06-
50.0014.7018.000.0016.350.000.00 %00-
55.0019.7023.000.0021.350.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RGCRegencell Bioscience Holdings Ltd
US$ 14.25
(239.29%)
23.33M
LZMHLZ Technology Holdings Ltd
US$ 13.29
(62.47%)
860.76k
HMRHeidmar Maritime Holdings Corporation
US$ 4.08
(60.00%)
84.65M
ICONIcon Energy Corporation
US$ 0.1356
(45.65%)
85.57M
AVAHAveanna Healthcare Holdings Inc
US$ 5.15
(37.70%)
3.4M
CMCTCreative Media and Community Trust Corporation
US$ 0.35
(-46.15%)
2.1M
SPHLSpringview Holdings Ltd
US$ 0.7194
(-41.98%)
2.7M
ADTXAditxt Inc
US$ 0.0339
(-40.32%)
118.87M
ULYUrgent ly Inc
US$ 0.3086
(-39.44%)
1.76M
PSTVPlus Therapeutics Inc
US$ 0.7501
(-38.01%)
3.89M
SPGCSacks Parente Golf Inc
US$ 0.1388
(28.52%)
365.79M
NVDANVIDIA Corporation
US$ 115.58
(-0.14%)
298.57M
INTCIntel Corporation
US$ 23.70
(14.60%)
243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.585
(-6.07%)
217.49M
TQQQProShares UltraPro QQQ
US$ 57.79
(-5.46%)
121.22M
USVIHI22 USVIHI22 14 segundos hace
better shit:

https://ih.advfn.com/stock-market/USOTC/iwallet-pk-IWAL/stock-news/95626633/form-10-k-annual-report-section-13-and-15d-not
IWAL
karlacorn3 karlacorn3 1 minuto hace
Perhaps next week.

K
ITUP
Carl Hanratty Carl Hanratty 1 minuto hace
IS MICHAELS AN A-HOLE OR WHAT????

What a jerf-off.....so disgusting!

Hop-on, Inc.
@HPNN
·
4h
$HPNN in the last week, I had surgery on my shoulder. Our team is working hard on Digitalage and SocialSafe. SocialSafe is your secure gateway for e
HPNN
hotrodemon hotrodemon 3 minutos hace
https://finance.yahoo.com/quote/RNVA/ One more youtube video
RNVA
zerosnoop zerosnoop 3 minutos hace
The latest PR below reads great. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-closer-to-global-commercialization-with-aot-technology


MADE IN
QSEP
navycmdr navycmdr 5 minutos hace
Mega - MAGA Booooooom !

https://investorshub.advfn.com/uimage/uploads/2025/3/13/wirhhScreenshot_20250313_205157_X.jpg
FNMA
Kam8 Kam8 5 minutos hace
BO soon???
ALT
Jimmy Joe Jimmy Joe 6 minutos hace
Musk is just following Heir Daddy's orders. They WANT to give Putin the edge.
Let's see what Cadet Bone Spurs does in response to Putin.
Cadet Bone Spurs is brave when it comes to Canada and Greenland, but how brave is he when it comes to his buddy, Vlad Putin and Russia~?
If
TSLA
955 955 6 minutos hace
Russia Ukraine War Status Update

https://investorshub.advfn.com/uimage/uploads/2025/3/13/izu[oRussiaUkraineWar.jpg
Fully Diluted Fully Diluted 6 minutos hace
Guaranteed yearly growing monies. 😎
FNMA
Zorax Zorax 6 minutos hace
You're rooting for the terrorists

I'm rooting for you to get crushed by a musk rocket or starlink sat.
A51Rob A51Rob 7 minutos hace
VGTL Is going to $$EXPLODE$$ with going current and the big news Ken Williams has.
EXPLODE VGTL
dinogreeves dinogreeves 7 minutos hace
Actually, I think someone nice wanted to give back to Porty for enduring the last 7 years of waiting.
TGLO
thecrusher2011 thecrusher2011 7 minutos hace
Everyone in your cult pretends to believe you're all in great danger from Cheeto McTweetler....... Are you saying none of that stuff is true?
Top Penny Top Penny 7 minutos hace
This stock is heavily shorted and has been for quite some time.
MJNA
J3 OFFICIAL J3 OFFICIAL 7 minutos hace
Nice volume
PSWW
maperatpogi maperatpogi 8 minutos hace
Who the demon in you! Really chit.
IGPK
zerosnoop zerosnoop 8 minutos hace
The SHORT SQUEEZE is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Experts that know their job tell me there is a HUGE SHORT position in QS.

This is why I do my own d/d. I only take advic
QSEP
Hi_Lo Hi_Lo 9 minutos hace
His other one is set to go SEC Reporting
LOL!!! Not happening for GVSI with those pesky missing audited financials, being in violation of FINRA Rule 6490 (until it files those missing financials) and having a FINRA Notice of Deficiency. It's defintely NOT "set to go."

Just like
GVSI
CAHalamoutis CAHalamoutis 9 minutos hace
I'm loading what I can afford at these levels just in case financials are everything they are stating them to be
GRLF
arizona1 arizona1 9 minutos hace
I would give anything if AOC announced her primary against Schumer tomorrow. Watch how fast he would change his vote.
Polymer Paul Polymer Paul 11 minutos hace
Delist and dilution comes this year. Lightwave now needs funds to take them to 2027 and beyond or they run out of cash. The runway needs extending. 30% market drop tomorow wouldn't suprise me. Lebby sure knows when to register to sell his shares!
LWLG