ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Zscaler Inc

Zscaler Inc (ZS)

197.81
8.23
(4.34%)
Cerrado 14 Marzo 2:00PM
197.10
-0.71
(-0.36%)
Fuera de horario: 5:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
172.5024.2026.850.0025.5250.000.00 %00-
175.0022.6023.8022.9423.20-3.62-13.63 %18314/3/2025
177.5019.9021.8013.5020.850.000.00 %02-
180.0017.8019.1517.3518.4751.358.44 %114414/3/2025
182.5015.5516.7013.8016.1250.000.00 %02-
185.0013.0014.1513.5013.5754.9056.98 %919914/3/2025
187.5011.4511.959.6211.702.2831.06 %166514/3/2025
190.009.4510.809.6010.1253.6060.00 %3325014/3/2025
192.507.158.057.607.602.9563.44 %2716014/3/2025
195.006.056.356.256.202.7076.06 %10028714/3/2025
197.504.604.854.954.7252.2281.32 %10231314/3/2025
200.003.403.653.493.5251.6387.63 %501,04614/3/2025
202.502.332.572.472.451.0169.18 %6247914/3/2025
205.001.511.801.561.6550.5351.46 %8931714/3/2025
207.500.981.201.101.090.3852.78 %8224014/3/2025
210.000.500.750.680.6250.2041.67 %34790114/3/2025
212.500.340.440.440.390.1029.41 %4874914/3/2025
215.000.220.290.240.2550.0420.00 %8758414/3/2025
217.500.100.190.140.145-0.02-12.50 %2315514/3/2025
220.000.070.100.080.085-0.03-27.27 %771,49914/3/2025

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
172.500.170.260.240.215-1.10-82.09 %65314/3/2025
175.000.040.340.350.19-0.96-73.28 %3643414/3/2025
177.500.280.500.490.39-1.32-72.93 %2372114/3/2025
180.000.390.540.590.465-1.74-74.68 %661,72814/3/2025
182.500.590.730.840.66-2.57-75.37 %426214/3/2025
185.000.850.991.000.92-2.80-73.68 %3687314/3/2025
187.501.221.381.451.30-3.61-71.34 %576914/3/2025
190.001.742.041.781.89-4.02-69.31 %2151,11814/3/2025
192.502.342.602.602.47-5.45-67.70 %4233814/3/2025
195.002.903.553.253.225-5.10-61.08 %9469214/3/2025
197.504.206.355.065.275-4.94-49.40 %3714714/3/2025
200.004.905.705.645.30-5.96-51.38 %241,33214/3/2025
202.505.957.2015.306.5750.000.00 %0209-
205.008.459.909.369.1750.010.11 %18214/3/2025
207.5010.4011.9011.1011.150.000.00 %051-
210.0012.5513.6013.5513.075-6.95-33.90 %191,19814/3/2025
212.5014.4516.1516.5515.300.000.00 %025-
215.0016.6018.4518.3017.525-7.98-30.37 %1514/3/2025
217.5019.0020.8016.8519.900.000.00 %07-
220.0021.6522.8019.0022.2250.000.00 %073-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

ZS Discussion

Ver más
EarningsCentral EarningsCentral 3 meses hace
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
fung_derf fung_derf 1 año hace
I've been watching this company and kicking myself as I didn't buy any on the breakout.
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
believeinsteven believeinsteven 4 años hace
On the move.
👍️0
Pedro2004 Pedro2004 4 años hace
Let's see if this can go up another $10 dollars.
👍️0
JohnCM JohnCM 5 años hace
👍️0
Sparks134 Sparks134 5 años hace
Management better take there heads out of there ass and quit being so arrogant. Stock chart looks like a ski slope, just saying.
👍️0
Porterhouse10 Porterhouse10 5 años hace
Yep, I been accumulating 40's and got a low of $40.70, now it's a moving, got beat down, i see a steady climb back to mud/upper 50's and long term who knows! Jmo
👍️0
StockLearner2011 StockLearner2011 5 años hace
But out is in the talks??
👍️0
Porterhouse10 Porterhouse10 5 años hace
On Sale! Good entry JMO
👍️0
Swiss-Alan Swiss-Alan 6 años hace
I have just stumbled upon this Company as a consequence of my interest in investing in cloud-related and computer Access security related stocks.
After reviewing the available information about the Company, its' services and client portfolio, I am beginning to believe that this will follow a similar stock-price trend to that of Okta.
I note that on the Yahoo message Board there are a few persons watching this stock but was surprised to find virtually nobody here on Investors Hub.
In addition, I note that this stock is incorrectly classified under the heading of 3D-Printing. Clearly this is a total error since it is a computer software / networking type of Company. Maybe this is part of the reason for a lack of interest!!
How can this classification be corrected, does anybody know how to change this?
Kind regards Alan
👍️0
oldtimer investor oldtimer investor 6 años hace
ZS along with many other cyber stocks is the area to be right now. Could retest $80 level in a few weeks from $72. Last earnings were good.
👍️0
Rusty12 Rusty12 6 años hace
Been making some good money on this stock.
👍️0