Agree Realty ADC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Agree Realty Corporation (ADC)

75.91

-0.92

(-1.20%)

Al cierre: 11 Marzo 2:00PM

Delayed by 15 minutes

75.91

0.00

( 0.00% )

Fuera de horario: 5:01PM

Delayed by 15 minutes

ADC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	39.90	43.50	0.00	41.70	0.00	0.00 %	0	0	-
40.00	34.30	38.50	0.00	36.40	0.00	0.00 %	0	0	-
45.00	29.80	32.40	0.00	31.10	0.00	0.00 %	0	0	-
50.00	24.30	28.00	0.00	26.15	0.00	0.00 %	0	0	-
55.00	19.70	23.00	0.00	21.35	0.00	0.00 %	0	0	-
60.00	15.40	18.00	0.00	16.70	0.00	0.00 %	0	0	-
65.00	9.70	13.10	0.00	11.40	0.00	0.00 %	0	0	-
70.00	4.90	8.10	4.63	6.50	0.00	0.00 %	0	7	-
75.00	1.75	1.95	2.25	1.85	-0.55	-19.64 %	6	165	14:38:15
80.00	0.10	0.25	0.35	0.175	0.00	0.00 %	0	62	-
85.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.01	0.15	0.01	0.08	0.00	0.00 %	0	5	-
70.00	0.05	0.15	0.20	0.10	0.00	0.00 %	0	285	-
75.00	0.75	1.00	0.65	0.875	0.02	3.17 %	1	9	08:30:04
80.00	2.95	5.80	0.00	4.375	0.00	0.00 %	0	0	-
85.00	8.10	9.90	0.00	9.00	0.00	0.00 %	0	0	-
90.00	12.80	15.60	0.00	14.20	0.00	0.00 %	0	0	-
95.00	17.60	20.00	0.00	18.80	0.00	0.00 %	0	0	-
100.00	22.60	25.80	0.00	24.20	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HCTIHealthcare Triangle Inc	US$ 0.5299 (63.05%)	14.08M
SSPEW Scripps Company	US$ 2.1501 (50.36%)	1.03M
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
PALIPalisade Bio Inc	US$ 1.12 (19.15%)	104.01k
SFIXStitch Fix Inc	US$ 5.04 (19.15%)	2.2M
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.21k
HEPAHepion Pharmaceuticals Inc	US$ 0.0534 (-36.43%)	23.5M
SYRSSyros Pharmaceuticals Inc	US$ 0.09 (-33.82%)	6.3M
ZYXIZynex Inc	US$ 5.47 (-21.86%)	21.41k
TNONTenon Medical Inc	US$ 1.20 (-20.53%)	1.32M
HEPAHepion Pharmaceuticals Inc	US$ 0.0534 (-36.43%)	23.5M
HCTIHealthcare Triangle Inc	US$ 0.5299 (63.05%)	14.08M
SYRSSyros Pharmaceuticals Inc	US$ 0.09 (-33.82%)	6.3M
ICONIcon Energy Corporation	US$ 0.1052 (-8.52%)	5.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.20 (3.67%)	5.38M

whytestocks

whytestocks 6 años hace

News: $ADC Agree Realty Corp. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / July 23, 2019 / Agree Realty Corp. (NYSE: ADC ) will be discussing their earnings results in their 2019 Second Quarter Earnings to be held on July 23, 2019 at 9:00 AM Eastern Time. To listen to the event live or access a replay of the call - visit https://www...

Read the whole news Agree Realty Corp. to Host Earnings Call

Penny Roger$

Penny Roger$ 13 años hace

~ Thursday! $ADC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ADC ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ADC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ADC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ADC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ADC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ADC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ADC
Finviz: http://finviz.com/quote.ashx?t=ADC
~ BusyStock: http://busystock.com/i.php?s=ADC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ADC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Agree Realty Corporation is a self-administered and self-managed real estate investment trust (REIT). The Company’s operations are conducted through, directly or indirectly, Agree Limited Partnership (Operating Partnership), of which the Company is the sole general partner, and in which it held a 96.56% interest as of December 31, 2010. The Company is focused primarily on the ownership, development, acquisition and management of retail properties net leased to national tenants. It specializes in developing retail properties for national tenants. In January 2011, the Company acquired a retail property net leased to AT&T located at the northwest corner of New Centre Drive and South College Road. In December 2011, the Company acquired Wawa convenience store and fuel station in Baltimore, Maryland, as well as a Walgreens pharmacy in Fort Walton Beach, Florida, and a CVS pharmacy in Leawood, Kansas. In January 2012, it acquired a retail property net leased to National Tire & Battery.

http://www.google.com/finance?q=ADC

iShares Trust iShares Pr...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones