Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
10.00	6.60	7.00	0.00	6.80	0.00	0.00 %	0	0	-
10.50	6.10	6.70	6.61	6.40	0.00	0.00 %	3	0	10/3/2025
11.00	5.60	6.30	0.00	5.95	0.00	0.00 %	0	0	-
11.50	5.00	5.60	0.00	5.30	0.00	0.00 %	0	0	-
12.00	4.40	5.40	0.00	4.90	0.00	0.00 %	0	0	-
12.50	4.40	4.70	6.34	4.55	0.00	0.00 %	0	0	-
13.00	4.00	4.20	0.00	4.10	0.00	0.00 %	0	0	-
13.50	3.50	3.90	0.00	3.70	0.00	0.00 %	0	0	-
14.00	3.30	3.50	3.45	3.40	-5.85	-62.90 %	21	20	10/3/2025
14.50	2.30	3.20	3.14	2.75	0.00	0.00 %	2	0	10/3/2025
15.00	2.65	2.85	2.56	2.75	0.00	0.00 %	4	0	10/3/2025
15.50	2.35	2.55	2.40	2.45	0.00	0.00 %	12	0	10/3/2025
16.00	2.10	2.30	2.14	2.20	0.01	0.47 %	179	88	10/3/2025
16.50	1.85	1.95	1.94	1.90	-0.56	-22.40 %	160	4	10/3/2025

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	24	0	10/3/2025
10.50	0.05	0.10	0.06	0.075	0.00	0.00 %	264	0	10/3/2025
11.00	0.05	0.15	0.15	0.10	0.00	0.00 %	323	0	10/3/2025
11.50	0.10	0.20	0.14	0.15	0.00	0.00 %	92	0	10/3/2025
12.00	0.15	0.25	0.25	0.20	0.18	257.14 %	869	251	10/3/2025
12.50	0.25	0.30	0.29	0.275	0.14	93.33 %	701	283	10/3/2025
13.00	0.40	0.45	0.39	0.425	0.19	95.00 %	1,361	13	10/3/2025
13.50	0.50	0.55	0.50	0.525	0.31	163.16 %	213	1	10/3/2025
14.00	0.55	0.70	0.70	0.625	0.42	150.00 %	2,087	31	10/3/2025
14.50	0.80	1.35	0.80	1.075	0.38	90.48 %	165	59	10/3/2025
15.00	0.90	1.05	1.03	0.975	0.56	119.15 %	299	97	10/3/2025
15.50	1.15	1.30	1.20	1.225	0.56	87.50 %	1,147	30	10/3/2025
16.00	1.40	1.50	1.45	1.45	0.70	93.33 %	378	140	10/3/2025
16.50	1.65	1.80	1.70	1.725	0.75	78.95 %	3,502	136	10/3/2025

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.61k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.19M
JVACoffee Holdings Co	US$ 6.53 (-31.77%)	988.94k
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	US$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	155.18M

Hot Features

Asana Inc (ASAN) Opciones