Asana ASAN - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Asana Inc (ASAN)

18.25

0.47

(2.64%)

Cerrado 09 Marzo 2:00PM

Delayed by 15 minutes

18.50

0.25

(1.37%)

Fuera de horario: 6:52PM

Delayed by 15 minutes

ASAN Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
13.50	4.90	5.20	0.00	5.05	0.00	0.00 %	0	0	-
14.00	4.50	4.70	9.30	4.60	0.00	0.00 %	0	20	-
14.50	3.50	4.30	0.00	3.90	0.00	0.00 %	0	0	-
15.00	3.70	3.90	0.00	3.80	0.00	0.00 %	0	0	-
15.50	3.30	3.50	0.00	3.40	0.00	0.00 %	0	0	-
16.00	2.50	3.20	2.13	2.85	-1.14	-34.86 %	10	78	07/3/2025
16.50	2.20	2.80	2.50	2.50	0.00	0.00 %	0	4	-
17.00	2.20	2.50	2.16	2.35	-0.47	-17.87 %	166	23	07/3/2025
17.50	1.95	2.20	1.94	2.075	0.14	7.78 %	92	2	07/3/2025
18.00	1.80	1.90	1.85	1.85	0.25	15.63 %	28	117	07/3/2025
18.50	1.50	1.70	1.63	1.60	-0.17	-9.44 %	423	15	07/3/2025
19.00	1.30	1.50	1.45	1.40	-0.25	-14.71 %	31	114	07/3/2025
19.50	1.15	1.30	1.30	1.225	0.15	13.04 %	15	32	07/3/2025
20.00	1.00	1.15	1.05	1.075	0.10	10.53 %	190	259	07/3/2025
20.50	0.30	1.30	0.88	0.80	0.13	17.33 %	30	23	07/3/2025
21.00	0.70	0.85	0.80	0.775	0.09	12.68 %	40	128	07/3/2025
21.50	0.60	0.75	0.65	0.675	0.07	12.07 %	25	41	07/3/2025
22.00	0.50	0.55	0.57	0.525	0.07	14.00 %	239	208	07/3/2025
22.50	0.40	0.55	0.47	0.475	0.02	4.44 %	16	75	07/3/2025
23.00	0.35	0.45	0.25	0.40	-0.23	-47.92 %	10	205	07/3/2025

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
13.50	0.15	0.30	0.19	0.225	0.00	0.00 %	1	0	07/3/2025
14.00	0.25	0.35	0.28	0.30	0.03	12.00 %	14	17	07/3/2025
14.50	0.30	0.45	0.42	0.375	0.07	20.00 %	42	23	07/3/2025
15.00	0.40	0.55	0.47	0.475	-0.18	-27.69 %	54	46	07/3/2025
15.50	0.55	0.65	0.64	0.60	-0.11	-14.67 %	8	25	07/3/2025
16.00	0.45	0.80	0.75	0.625	-0.20	-21.05 %	44	117	07/3/2025
16.50	0.35	1.00	0.95	0.675	0.05	5.56 %	28	117	07/3/2025
17.00	1.00	1.20	1.34	1.10	0.09	7.20 %	55	32	07/3/2025
17.50	0.70	1.40	1.40	1.05	-0.16	-10.26 %	36	122	07/3/2025
18.00	1.50	1.65	1.60	1.575	-0.26	-13.98 %	21	68	07/3/2025
18.50	1.75	1.90	1.89	1.825	-0.31	-14.09 %	16	69	07/3/2025
19.00	2.00	2.20	2.20	2.10	-0.35	-13.73 %	14	58	07/3/2025
19.50	2.35	2.50	2.99	2.425	1.02	51.78 %	2	20	07/3/2025
20.00	2.65	2.85	2.88	2.75	-0.32	-10.00 %	2	123	07/3/2025
20.50	3.00	3.20	2.92	3.10	0.00	0.00 %	0	3	-
21.00	3.40	3.60	2.74	3.50	0.00	0.00 %	0	6	-
21.50	3.70	4.30	4.23	4.00	0.00	0.00 %	0	4	-
22.00	4.10	4.40	3.72	4.25	0.00	0.00 %	0	11	-
22.50	4.50	4.80	5.32	4.65	2.07	63.69 %	5	6	07/3/2025
23.00	5.00	5.20	4.71	5.10	0.00	0.00 %	0	6	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

EarningsCentral

EarningsCentral 3 meses hace

Monksdream

Monksdream 6 meses hace

ASAN 10Q expected TUESDAY SEPTEMBER 3

Monksdream

Monksdream 12 meses hace

ASAN 10Q due March 11

TheFinalCD

TheFinalCD 2 años hace

ASAN NEWS https://finance.yahoo.com/m/56952778-cd02-3241-9fbd-dad4907171b8/asana-says-path-to.html

TheFinalCD

TheFinalCD 3 años hace

looking good today even though 1yr chart looks horrible

fitzwell11

fitzwell11 3 años hace

Manipulated trash

PINKFISHERMAN

PINKFISHERMAN 3 años hace

Nancy Pelosi bought a ton.

fitzwell11

fitzwell11 3 años hace

There is something weird here specifically. Someone is propping it up. One day there will be a liquidation event

pennyfinder

pennyfinder 3 años hace

Laughable. That’s today’s stock market in a nutshell

fitzwell11

fitzwell11 3 años hace

$20 B market cap for $89 M in revenue

pennyfinder

pennyfinder 3 años hace

Yes it is! It is just stupid!

fitzwell11

fitzwell11 3 años hace

pennyfinder

pennyfinder 3 años hace

fitzwell11

fitzwell11 3 años hace

Massive scam here. This will be down 50% out of the blue one day

fitzwell11

fitzwell11 4 años hace

These valuations are stupid lol what is this market. $13B market cap on $89 M revenue lmao

fitzwell11

fitzwell11 4 años hace

Yep near ATH on a market downturn. There is some seriously artificial buy support here

fitzwell11

fitzwell11 4 años hace

Have never seen a CEO buy like this. Almost wonder if there is a buyout in the works

pennyfinder

pennyfinder 4 años hace

Potguy2030

Potguy2030 4 años hace

My large position says otherwise :)

TonyFrost

TonyFrost 4 años hace

There seems to be a very low interest in the purchasing of shares for Asana, I thought this would have built up steam a little quicker.

$treet $inatra

$treet $inatra 4 años hace

https://www.bloomberg.com/profile/company/0343487Z:US

$treet $inatra

$treet $inatra 4 años hace

ASAN ipo today https://asana.com/product

Harvest Premium Yield Tr...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones