ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ASGN Inc

ASGN Inc (ASGN)

67.03
-0.78
(-1.15%)
Al cierre: 13 Marzo 2:00PM
67.03
0.00
( 0.00% )
Fuera de horario: 5:38PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
45.0020.2024.300.0022.250.000.00 %00-
50.0015.4019.5031.4017.450.000.00 %017-
55.0010.8014.700.0012.750.000.00 %00-
60.005.709.200.007.450.000.00 %00-
65.003.404.805.904.100.000.00 %08-
70.000.753.401.002.0750.000.00 %038-
75.000.052.351.721.200.000.00 %02-
80.000.152.200.151.1750.000.00 %01,100-
85.000.050.050.050.050.000.00 %06-
90.001.452.101.451.7750.000.00 %02-
95.000.382.150.381.2650.000.00 %07-
100.002.352.152.352.250.000.00 %012-
105.000.951.750.951.350.000.00 %09-
110.000.740.950.740.8450.000.00 %06-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
45.000.052.200.051.1250.000.00 %01-
50.000.252.250.251.250.000.00 %025-
55.001.302.351.301.8250.000.00 %01-
60.000.100.600.500.35-0.15-23.08 %21,50313/3/2025
65.001.052.951.452.000.000.00 %03,106-
70.003.506.004.454.750.000.00 %01,508-
75.007.609.107.908.350.000.00 %03,031-
80.0011.4014.803.9813.100.000.00 %01-
85.0015.8018.7012.9317.250.000.00 %05-
90.0020.7024.805.3022.750.000.00 %06-
95.0025.7030.207.0827.950.000.00 %00-
100.0030.6035.409.3033.000.000.00 %00-
105.0035.7040.200.0037.950.000.00 %00-
110.0041.1045.2022.2043.150.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RGCRegencell Bioscience Holdings Ltd
US$ 14.25
(239.29%)
23.31M
LZMHLZ Technology Holdings Ltd
US$ 13.29
(62.47%)
860.55k
HMRHeidmar Maritime Holdings Corporation
US$ 4.08
(60.00%)
84.59M
ICONIcon Energy Corporation
US$ 0.1356
(45.65%)
85.36M
AVAHAveanna Healthcare Holdings Inc
US$ 5.15
(37.70%)
3.4M
CMCTCreative Media and Community Trust Corporation
US$ 0.35
(-46.15%)
2.1M
SPHLSpringview Holdings Ltd
US$ 0.7194
(-41.98%)
2.69M
ADTXAditxt Inc
US$ 0.0339
(-40.32%)
118.47M
ULYUrgent ly Inc
US$ 0.3086
(-39.44%)
1.76M
PSTVPlus Therapeutics Inc
US$ 0.7501
(-38.01%)
3.88M
SPGCSacks Parente Golf Inc
US$ 0.1388
(28.52%)
365.55M
NVDANVIDIA Corporation
US$ 115.58
(-0.14%)
298.38M
INTCIntel Corporation
US$ 23.70
(14.60%)
243.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.585
(-6.07%)
217.29M
TQQQProShares UltraPro QQQ
US$ 57.79
(-5.46%)
121.02M
Sims1212 Sims1212 3 minutos hace
And some get an A for effort.
SHIBUSD
Panzer Panzer 4 minutos hace
Every board needs their jester! 🤡 
RITE
Number sleven Number sleven 4 minutos hace
RMB, I'm fine. Waiting for the silly to stop.
Sleven,
AMRN
Panzer Panzer 4 minutos hace
Why won't you answer what you claimed you bought and sold RITE at?
RITE
GBR GBR 5 minutos hace
When I go to CNBC , com for VERI

it shows 10.7M share volume after hours. Probably a glitch.
VERI
$2.00 or no deal $2.00 or no deal 5 minutos hace
No Nasdaq, Puny Volume.

Why is ELTPs volume so puny this morning?
ELTP
Stock_Barber Stock_Barber 6 minutos hace
Screenshots are meaningless! They are easily edited and have no legal use either!

Oh my... hook line and sinker!

🤣
DBMM
Chartmaster Chartmaster 7 minutos hace
Blue Sky Breakout alert on the weekly! Target .0048-.0076
VIZC
branster branster 7 minutos hace
Skit, she did not say we would be a different company in 18 months, this is the transcript

“But all in all, I I have to say we've made, we feel, we've made tremendous progress in the last 18 months.

We're such a different company, further on company, than we were 18 mo
NWBO
Chartmaster Chartmaster 8 minutos hace
KEY REVERSAL WEEK ALERT!
VIZC
Doc logic Doc logic 8 minutos hace
Lykiri,

Leukapheresis centers have been in extremely short supply so this makes total sense to at least have the ability to create or have connections to a center nearby. Best wishes.
NWBO
janice shell janice shell 8 minutos hace
Yes.
krisrun krisrun 9 minutos hace
(1) I do not have TSLA, so I am not FSD driver. I will like to know how close we are to full FSD (90 %, 95%, 99%, etc) (2) What are the chances that we will meet June time for Robo start (first paid customer (3) Is there possibility that China Robo start before June 2025. Please post quickly. Thanks
TSLA
freecs freecs 10 minutos hace
That's the pipeline. Failed businessman --> OTC pinkie share peddler.
GRLT
north007 north007 10 minutos hace
He is still tweeting!
FNMA
krab krab 10 minutos hace
With William Pulte confirmation to FHFA director, BOTH Fannie & Freddie should be sitting at $10 !!!
FNMA
janice shell janice shell 10 minutos hace
So do you think it's appropriate, even laudable, for a U.S. president to spend his days "trolling" our (former?) allies for no good reason?

Do you see it as the kind of thing an insane person would do? Can you think of any other president who's done it?
Genz2 Genz2 11 minutos hace
https://www.securityweek.com/wave-systems-uses-security-chip-detect-and-mitigate-malware-and-apts/amp/

It’s no wonder our world has been struggling with its cybersecurity over the last 15 years!! They haven’t been using Wave Endpoint Monitor!! You would think that Lenovo and the Chi
ergo sum ergo sum 11 minutos hace
https://www.forbes.com/real-time-billionaires/#75cf8fb73d78
Fully Diluted Fully Diluted 11 minutos hace
That’s our man!. 👍️😎
FNMA
WALL STREET KID WALL STREET KID 11 minutos hace
$AMC SHORTS ARE LIQUDATING! FINALLY! Short Squeeze Update

https://youtu.be/_7nA7D4j1uU?si=pmfHgfmO3b-nrw4F
AMC
Ayock Ayock 11 minutos hace
Oooops...market falling off a cliff

The Orange Mess destroys everything he touches...

https://static01.nyt.com/images/2025/03/13/multimedia/2025-03-13-stocks-since-election-index/2025-03-13-stocks-since-election-index-threeByTwoMediumAt2X.png?format=pjpg&quality=75&aut
Ricco79 Ricco79 11 minutos hace
"Coming soon"

Tomorrow, next week but before april.
FNMA
OMOLIVES OMOLIVES 11 minutos hace
Lol...no they are not very angry. The majority laugh at it....wake up..redux:

https://investorshub.advfn.com/uimage/uploads/2025/3/13/myi[kCapture.PNG

https://angusreid.org/canada-51st-state-trump/
janice shell janice shell 13 minutos hace
That makes sense, given the sharp decline in the number of public companies over the past 10 years and more.

Su Consulta Reciente

Delayed Upgrade Clock