Aspen Aerogels ASPN - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Aspen Aerogels Inc (ASPN)

6.95

-0.09

(-1.28%)

Cerrado 27 Marzo 2:00PM

Delayed by 15 minutes

6.96

0.01

( 0.14% )

Pre Mercado: 7:06AM

Delayed by 15 minutes

ASPN Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	3.60	6.50	0.00	5.05	0.00	0.00 %	0	0	-
3.00	4.91	4.91	4.91	4.91	0.00	0.00 %	0	1	-
3.50	4.50	4.50	4.50	4.50	0.00	0.00 %	0	3	-
4.00	2.00	5.00	4.17	3.50	0.00	0.00 %	0	2	-
4.50	2.25	4.50	0.00	3.375	0.00	0.00 %	0	0	-
5.00	1.80	4.00	0.00	2.90	0.00	0.00 %	0	0	-
5.50	1.62	1.62	1.62	1.62	0.00	0.00 %	0	10	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.50	0.40	0.60	0.64	0.50	0.00	0.00 %	0	15	-
7.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	159	-
7.50	0.03	0.03	0.03	0.03	0.00	0.00 %	0	662	-
8.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	219	-
8.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	83	-
9.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	2,133	-
9.50	0.11	0.11	0.11	0.11	0.00	0.00 %	0	3	-
10.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	17	-
10.50	0.11	0.11	0.11	0.11	0.00	0.00 %	0	8	-
11.00	2.55	0.75	2.55	1.65	0.00	0.00 %	0	5	-
11.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	20	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	2,000	-
6.50	0.15	0.15	0.15	0.15	0.00	0.00 %	0	9	-
7.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	89	-
7.50	0.60	0.60	0.60	0.60	0.00	0.00 %	0	112	-
8.00	0.95	2.45	1.06	1.70	0.23	27.71 %	11	190	27/3/2025
8.50	1.50	1.50	1.50	1.50	0.00	0.00 %	0	28	-
9.00	1.90	4.20	1.75	3.05	0.00	0.00 %	0	1	-
9.50	2.40	4.70	1.68	3.55	0.00	0.00 %	0	0	-
10.00	2.97	2.97	2.97	2.97	0.00	0.00 %	0	25	-
10.50	2.38	2.38	2.38	2.38	0.00	0.00 %	0	0	-
11.00	3.90	6.20	4.55	5.05	0.00	0.00 %	0	1	-
11.50	4.40	6.70	4.96	5.55	0.00	0.00 %	0	5	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 12.21 (159.24%)	11M
LXRXLexicon Pharmaceuticals Inc	US$ 0.6429 (84.95%)	91.57M
DBVTDBV Technologies SA	US$ 6.20 (58.57%)	5.59M
GDEVGDEV Inc	US$ 18.17 (50.17%)	2
TWGTop Wealth Group Holding Ltd	US$ 0.2726 (49.12%)	49.28M
MISTMilestone Pharmaceuticals Inc	US$ 0.85235 (-62.12%)	7.64M
BTBDBT Brands Inc	US$ 0.52 (-59.06%)	84
TBNKTerritorial Bancorp Inc	US$ 5.31 (-37.89%)	5
XTIAXTI Aerospace Inc	US$ 1.56 (-36.59%)	200.37k
DRCTDirect Digital Holdings Inc	US$ 0.851 (-36.02%)	372.4k
LXRXLexicon Pharmaceuticals Inc	US$ 0.6426 (84.87%)	91.59M
TWGTop Wealth Group Holding Ltd	US$ 0.2748 (50.33%)	49.29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.72 (0.94%)	16.55M
STSSSharps Technology Inc	US$ 0.1561 (2.23%)	16.34M
OCEAOcean Biomedical Inc	US$ 0.078 (0.00%)	12.79M

Monksdream

Monksdream 8 meses hace

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 11 meses hace

ASPN new 52 week high

Monksdream

Monksdream 11 meses hace

ASPN new 52+ week high

Monksdream

Monksdream 11 meses hace

ASPN new 52 week high

resx18

resx18 11 meses hace

Yes indeed! Gave you a follow .. hit me back

Monksdream

Monksdream 11 meses hace

This a good thing

resx18

resx18 11 meses hace

$ASPN ~ $94.5 million in company revenue drove 37% gross profit margins and $12.9 million of Adjusted EBITDA
Raising 2024 baseline Adjusted EBITDA outlook by 83%
Expecting positive net income for 2024

Monksdream

Monksdream 1 año hace

ASPN new 52 week high

Monksdream

Monksdream 1 año hace

ASPN new 52 week high

rwwest

rwwest 1 año hace

Total revenue for the fourth quarter of 2023 was $84.2 million, compared to $59.6 million in the fourth quarter of 2022. Net loss was $0.5 million, compared to a net loss of $9.6 million in the fourth quarter of 2022. Net loss per share was $0.01, compared to a net loss per share of $0.20 in the fourth quarter of 2022.
https://ir.aerogel.com/news/news-details/2024/Aspen-Aerogels-Inc.-Reports-Fourth-Quarter-and-Fiscal-Year-2023-Financial-Results-and-Recent-Business-Highlights/default.aspx

MVick

MVick 2 años hace

MVick

MVick 2 años hace

Why so quiet? This company making money

(SHUNNED)

(SHUNNED) 5 años hace

Rumor has it there’s going to be a reverse split here! Just after they dump a crap load of shares!

TrendTrade2016

TrendTrade2016 5 años hace

ASPN nasdaq growth play with an amazing project that will revolutionize the insulation space. Huge backlog going into 2020

TrendTrade2016

TrendTrade2016 5 años hace

ASPN the nasdaq stock of 2020

TrendTrade2016

TrendTrade2016 5 años hace

ASPN so excited about this company. A true gem with a fantastic business. One of a kind.

TrendTrade2016

TrendTrade2016 5 años hace

ASPN will rock the stock market

TrendTrade2016

TrendTrade2016 5 años hace

ASPN ready to rock!!!

whytestocks

whytestocks 6 años hace

News: $ASPN Aspen Aerogels Wins Patent Lawsuits Against Chinese Manufacturers

NORTHBOROUGH, Mass. , March 13, 2019 /PRNewswire/ -- Aspen Aerogels, Inc. (NYSE: ASPN) ( " Aspen ") announced today that it has won its patent infringement lawsuits against Guangdong Alison Hi-Tech Co. Ltd. ("Alison") and Nano Tech Co., Ltd. ("Nano"), in the Mannheim Regional Court in Ger...

Find out more https://marketwirenews.com/news-releases/aspen-aerogels-wins-patent-lawsuits-against-chinese-manufacturers-7832152.html

whytestocks

whytestocks 6 años hace

News: $ASPN Aspen Aerogels, Inc. Schedules Fourth Quarter and Fiscal Year 2018 Earnings Release and Conference Call for February 21, 2019

NORTHBOROUGH, Mass. , Jan. 21, 2019 /PRNewswire/ -- Aspen Aerogels, Inc. (the "Company") (NYSE: ASPN) today announced that Don Young , Chief Executive Officer, and John Fairbanks , Chief Financial Officer, expect to discuss the Company's results for the fourth quarter and fiscal year en...

In case you are interested https://marketwirenews.com/news-releases/aspen-aerogels-inc-schedules-fourth-quarter-and-fiscal-year-2018-earnings-release-and-conference-call-for-february-21-2019-7359294.html

T695

T695 10 años hace

ASPN this is really going to expose soon

T695

T695 10 años hace

ASPN slowly ticking

T695

T695 10 años hace

Moving up nicely

Quinquagintilliard

Quinquagintilliard 11 años hace

$ASPN IS BEAUTIFUL!...6beers1doob

Quinquagintilliard

Quinquagintilliard 11 años hace

Spot On...ASPN and relax...6beers1doob.

Quinquagintilliard

Quinquagintilliard 11 años hace

I agree. Couldn't help taking 18% so I welcome a drop off in for the long haul for sure this is NASA grade stuff here available to the general public. The implementations are as numerous as stars in the BLUE SKIES! $ASPN! Major player here No Doubt! Big names around the corner I don't think it will hit the 8's again

jjo1fam

jjo1fam 11 años hace

Got a good chunk of this dor my 401k this morning. Awsome technology. Though expensive product compared to competitors, product is far superior. Manufacturing costs will go down as they perfect process. Once this form of insulation makes it to mainstream and residential construction, this will be a multi billion dollar company.

Quinquagintilliard

Quinquagintilliard 11 años hace

$ASPN Going long!!!!!!

Quinquagintilliard

Quinquagintilliard 11 años hace

Big contracts coming ASPN product are superior!

Quinquagintilliard

Quinquagintilliard 11 años hace

Amazing product! I want to partner with Aspen!

Stillfront Group AB

Dimensional US Core Equi...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones