Atkore ATKR - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Atkore Inc (ATKR)

63.735

1.06

( 1.68% )

Actualizado: 10:10:42

Delayed by 15 minutes

ATKR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
45.00	17.10	19.30	0.00	18.20	0.00	0.00 %	0	0	-
50.00	12.00	14.50	0.00	13.25	0.00	0.00 %	0	0	-
55.00	7.70	10.60	4.50	9.15	0.00	0.00 %	0	4	-
60.00	4.10	5.30	6.62	4.70	0.00	0.00 %	0	18	-
65.00	1.55	1.95	1.90	1.75	0.20	11.76 %	1	195	10:29:29
70.00	0.30	0.50	0.40	0.40	-0.05	-11.11 %	2	228	10:55:15
75.00	0.05	0.75	0.25	0.40	0.00	0.00 %	0	338	-
80.00	0.08	0.45	0.08	0.265	0.00	0.00 %	0	81	-
85.00	0.60	0.75	0.60	0.675	0.00	0.00 %	0	34	-
90.00	0.18	0.75	0.18	0.465	0.00	0.00 %	0	16	-
95.00	0.16	0.75	0.16	0.455	0.00	0.00 %	0	14	-
100.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	7	-
105.00	0.09	0.40	0.24	0.245	0.15	166.67 %	3	10	10:56:17
110.00	1.48	0.75	1.48	1.115	0.00	0.00 %	0	1	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.63	0.70	0.63	0.665	0.00	0.00 %	0	17	-
55.00	0.20	0.55	0.45	0.375	0.00	0.00 %	0	175	-
60.00	0.90	1.20	1.16	1.05	-0.13	-10.08 %	1	794	10:21:57
65.00	2.75	3.20	3.07	2.975	0.00	0.00 %	0	405	-
70.00	6.10	8.60	6.64	7.35	0.00	0.00 %	0	81	-
75.00	10.50	12.60	10.91	11.55	0.00	0.00 %	0	37	-
80.00	15.60	18.10	15.96	16.85	0.00	0.00 %	0	11	-
85.00	20.40	23.20	13.50	21.80	0.00	0.00 %	0	12	-
90.00	24.70	28.10	13.03	26.40	0.00	0.00 %	0	0	-
95.00	29.40	33.40	0.00	31.40	0.00	0.00 %	0	0	-
100.00	34.70	38.40	0.00	36.55	0.00	0.00 %	0	0	-
105.00	39.70	43.20	0.00	41.45	0.00	0.00 %	0	0	-
110.00	44.60	48.20	0.00	46.40	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CRVOCervoMed Inc	US$ 5.07 (114.83%)	92.41M
VSTEVast Renewable Ltd	US$ 0.696399 (39.31%)	169.31M
OPRXOptimizeRx Corporation	US$ 5.76 (39.13%)	14.17M
GRPNGroupon Inc	US$ 13.59 (39.10%)	6.1M
STISolidion Technology Inc	US$ 0.1685 (33.62%)	486.58M
APDNApplied DNA Sciences Inc	US$ 0.0694 (-52.79%)	14.98M
ZYXIZynex Inc	US$ 3.5001 (-50.00%)	1.38M
HITHealth In Tech Inc	US$ 4.36 (-41.55%)	1.53M
HEPAHepion Pharmaceuticals Inc	US$ 0.0498 (-40.71%)	43.13M
SMSISmith Micro Software Inc	US$ 0.6427 (-40.21%)	1.07M
STISolidion Technology Inc	US$ 0.169 (34.02%)	408.49M
VSTEVast Renewable Ltd	US$ 0.6979 (39.61%)	159.8M
NVDANVIDIA Corporation	US$ 115.145 (5.87%)	144.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.015 (13.97%)	134.62M
AREBAmerican Rebel Holdings Inc	US$ 0.4001 (31.66%)	92.76M

Glider549

Glider549 3 años hace

Nice boring stock making boring, but necessary electrical stuff for commercial construction.
Nothing wrong with that.

stocktrademan

stocktrademan 4 años hace

stocktrademan

stocktrademan 4 años hace

ATKR buy 84.95

this chart does not update

https://finance.yahoo.com/quote/ATKR/profile?p=ATKR

https://www.barchart.com/stocks/quotes/ATKR

https://finviz.com/quote.ashx?t=ATKR

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=ATKR

this chart does not update

this link for the above chart updates
https://stockcharts.com/c-sc/sc?chart=atkr,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

the rest of the charts update

normal chart

log chart

normal chart

log chart

Crystalballz

Crystalballz 7 años hace

June 30, 2018. For the quarter, the company reported net sales of $498,014,000 compared to $397,745,000 a year ago, increased by 25.2%.

Uber Technologies

General Dynamics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones