AptarGroup ATR - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

ATR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
100.00	45.00	49.90	0.00	47.45	0.00	0.00 %	0	0	-
105.00	40.00	44.90	0.00	42.45	0.00	0.00 %	0	0	-
110.00	35.00	39.90	0.00	37.45	0.00	0.00 %	0	0	-
115.00	30.10	35.00	0.00	32.55	0.00	0.00 %	0	0	-
120.00	25.10	30.00	0.00	27.55	0.00	0.00 %	0	0	-
125.00	20.00	24.80	0.00	22.40	0.00	0.00 %	0	0	-
130.00	15.00	19.90	17.94	17.45	0.00	0.00 %	0	1	-
135.00	10.50	15.00	0.00	12.75	0.00	0.00 %	0	0	-
140.00	6.10	9.60	6.73	7.85	0.00	0.00 %	0	1	-
145.00	3.50	7.00	4.75	5.25	0.00	0.00 %	0	0	-
150.00	0.05	4.90	1.60	2.475	0.00	0.00 %	0	8	-
155.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	0	-
160.00	4.00	4.80	4.00	4.40	0.00	0.00 %	0	5	-
165.00	1.95	4.80	1.95	3.375	0.00	0.00 %	0	2	-
170.00	1.05	4.80	1.05	2.925	0.00	0.00 %	0	1	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.70	4.80	0.70	2.75	0.00	0.00 %	0	3	-
145.00	1.00	4.90	1.70	2.95	0.00	0.00 %	0	43	-
150.00	1.65	6.50	4.80	4.075	0.00	0.00 %	0	16	-
155.00	5.60	10.40	9.06	8.00	0.00	0.00 %	0	2	-
160.00	10.60	15.30	0.00	12.95	0.00	0.00 %	0	0	-
165.00	15.60	20.20	0.00	17.90	0.00	0.00 %	0	0	-
170.00	20.60	25.30	0.00	22.95	0.00	0.00 %	0	0	-
175.00	25.50	30.40	0.00	27.95	0.00	0.00 %	0	0	-
180.00	30.50	35.40	0.00	32.95	0.00	0.00 %	0	0	-
185.00	35.50	40.40	0.00	37.95	0.00	0.00 %	0	0	-
190.00	40.50	45.40	0.00	42.95	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GVVisionary Holdings Inc	US$ 2.345 (81.78%)	108.23M
CMRXChimerix Inc	US$ 8.425 (69.86%)	102.89M
CDXCChromaDex Corporation	US$ 8.82 (57.50%)	13.87M
ARBBARB IOT Group Ltd	US$ 0.8118 (56.12%)	64.29M
PRTSCarParts com Inc	US$ 1.175 (33.34%)	5.89M
CUTRCutera Inc	US$ 0.1654 (-47.39%)	7M
XCURExicure Inc	US$ 9.8887 (-30.75%)	83.65k
LBGJLi Bang International Corporation Inc	US$ 1.39 (-30.50%)	184.51k
PCLAPicoCELA Inc	US$ 1.19 (-24.20%)	345.82k
CLEUChina Liberal Education Holdings Ltd	US$ 2.78 (-22.56%)	203.91k
NVDANVIDIA Corporation	US$ 114.82 (-1.01%)	124.33M
ADTXAditxt Inc	US$ 0.0577 (15.86%)	118.04M
GVVisionary Holdings Inc	US$ 2.345 (81.78%)	111.68M
CMRXChimerix Inc	US$ 8.425 (69.86%)	104.14M
SLXNSilexion Therapeutics Corporation	US$ 1.3693 (23.36%)	76.86M

EarningsCentral

EarningsCentral 4 meses hace

Monksdream

Monksdream 6 meses hace

ATR new 52 week high

whytestocks

whytestocks 6 años hace

News: $ATR Aptar Signs the New Plastics Economy Global Commitment

AptarGroup, Inc. (NYSE: ATR) announced today that it has signed the New Plastics Economy Global Commitment and has joined forces with other businesses and governments committed to changing how we produce, use and reuse plastic. This press release features multimedia. View the full rele...

In case you are interested https://marketwirenews.com/news-releases/aptar-signs-the-new-plastics-economy-global-commitment-7090956.html

ValueInvestor15

ValueInvestor15 8 años hace

BofA downgrade AptarGroup to Underperform. 9 valuation models show -22% margin of safety

Top Analyst Ratings

Penny Roger$

Penny Roger$ 13 años hace

~ Wednesday! $ATR ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATR ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATR
Finviz: http://finviz.com/quote.ashx?t=ATR
~ BusyStock: http://busystock.com/i.php?s=ATR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ATR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

~ Thurs-Fri $ATR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATR ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATR
Finviz: http://finviz.com/quote.ashx?t=ATR
~ BusyStock: http://busystock.com/i.php?s=ATR&v=2

<<<<<<http://www.earningswhispers.com/stocks.asp?symbol=ATR>>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

River Financial (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones