ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BigBear ai Holdings Inc

BigBear ai Holdings Inc (BBAI)

3.28
0.01
( 0.31% )
Actualizado: 12:14:31

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
0.502.752.802.722.7750.000.00 %7412:14:43
1.002.252.302.252.2750.000.00 %014-
1.501.751.851.701.800.021.19 %11611:12:23
2.001.201.351.151.275-0.15-11.54 %826711:07:11
2.500.750.800.650.775-0.10-13.33 %1830312:19:45
3.000.300.350.320.325-0.01-3.03 %2211,95013:03:31
3.500.050.050.050.05-0.01-16.67 %1,0028,64413:13:52
4.000.040.050.030.045-0.01-25.00 %214,50812:07:24
4.500.030.050.030.040.000.00 %33,92410:41:53
5.000.050.050.030.05-0.02-40.00 %175,62112:31:12
5.500.050.050.030.05-0.02-40.00 %52,10410:18:59
6.000.010.050.020.030.01100.00 %22,91508:58:18
6.500.030.050.030.040.000.00 %01,225-
7.000.030.050.030.040.000.00 %01,849-
7.500.030.050.030.040.000.00 %01,158-
8.000.030.050.030.040.000.00 %01,130-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
0.500.000.750.000.000.000.00 %00-
1.000.020.050.020.0350.000.00 %011-
1.500.030.050.030.040.000.00 %062-
2.000.030.050.030.040.000.00 %032-
2.500.050.050.010.05-0.02-66.67 %553808:52:14
3.000.050.100.050.0750.000.00 %6343,35513:08:31
3.500.250.300.300.2750.013.45 %2883,07013:14:32
4.000.700.800.800.750.1014.29 %4296812:18:29
4.501.201.301.251.250.054.17 %72,15213:02:33
5.001.701.751.851.7250.137.56 %7362012:15:35
5.502.202.252.352.2250.156.82 %338710:02:34
6.002.702.752.822.7250.124.44 %274011:09:03
6.503.203.303.343.250.175.36 %919209:51:11
7.003.703.903.873.800.154.03 %121911:02:15
7.504.204.304.404.250.204.76 %327011:18:42
8.004.704.804.904.750.214.48 %3125510:59:47

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RGCRegencell Bioscience Holdings Ltd
US$ 9.515
(126.55%)
16.04M
HMRHeidmar Maritime Holdings Corporation
US$ 4.36
(70.98%)
70.63M
LZMHLZ Technology Holdings Ltd
US$ 11.75
(43.64%)
453.9k
AVAHAveanna Healthcare Holdings Inc
US$ 5.18
(38.50%)
2.8M
SPGCSacks Parente Golf Inc
US$ 0.1459
(35.09%)
342.84M
ULYUrgent ly Inc
US$ 0.3072
(-39.72%)
1.66M
ADTXAditxt Inc
US$ 0.035001
(-38.38%)
100.27M
AREBAmerican Rebel Holdings Inc
US$ 0.2213
(-32.43%)
3.49M
QRHCQuest Resource Holding Corporation
US$ 2.625
(-31.82%)
528.5k
KBSXFST Corporation
US$ 2.19
(-29.35%)
60.18k
SPGCSacks Parente Golf Inc
US$ 0.1459
(35.09%)
342.84M
NVDANVIDIA Corporation
US$ 116.15
(0.35%)
203.8M
INTCIntel Corporation
US$ 23.675
(14.48%)
194.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.52
(-6.78%)
182.55M
DMNDamon Inc
US$ 0.1717
(-3.92%)
104.05M

BBAI Discussion

Ver más
harry crumb harry crumb 13 horas hace
Agree 2.75-2.50 we are all in! $$$$$, 75k going in, lets roll $$$$$
👍️0
Moonboy1 Moonboy1 3 días hace
Wow. Hit $2.83 today. Time to start adding?
👍️0
georgie18 georgie18 3 días hace
BBAI...$3.01...🥳...Dip Alert from $3.47...Stil l,ooking for $2.50 range... https://www.businesswire.com/news/home/20250310302812/en/

georgie18

Member Level
Re: None

Thursday, March 06, 2025 6:08:17 PM

Post#
676419
of 676636
BBAI...$3.47...🥳...Watching for entry...Bidding $2.50 range...Drop on missed earnings...
👍️0
harry crumb harry crumb 3 días hace
Look up "greed", never ever makes you money! This may go to 2$, then load the boat an have oatience for 10$ again $$$$$$$
👍️0
NHPIPIXiPY$26 NHPIPIXiPY$26 6 días hace
BBAI trade analysis for others:

I quietly side-traded a failing MEME stock position into this ticker in December with an entry from 2.80 - 3.12 ..& I rode it all the way up to ten. At that time, just a week ago, it was (on paper) my new second biggest win to date. I was thinking about cashing out, but mother got greedy. Mother insisted it was going well into the double digits like the others I had seen, and I was well on my way to a new all-time biggest win.

Then, as it started to fizzle, each day the algos carefully closed at a key support, sometimes with a potential bullish reversal candle. With each close, mother insisted this was the reset. Each day she distracted me, and I forgot to use two key technical indicators that would have taken mother out of the equation and had me secure a profit in the mid 7s. Instead, I waited till it went all the way back to 4. That said, a win is a win. My second in a row ..building some momentum. Whether I reenter here or go elsewhere, I now have safeguards in place that will keep mother from interfering again.

All IMO
👍️ 1
Moonboy1 Moonboy1 6 días hace
Just added a few at $3.39
👍️ 1
bcapps66 bcapps66 7 días hace
Just sold 2000 at $3.49. Believe it's going lower
👍️0
bcapps66 bcapps66 7 días hace
Yes... you are sorry
👍️0
Moonboy1 Moonboy1 7 días hace
Just added some $3.48s
👍️0
harry crumb harry crumb 7 días hace
Sorry, reverse split coming!
👍️0
harry crumb harry crumb 7 días hace
Under 1$, they'l have to Reverse solit to stay listed. Company is junk, end of story, no future! We are out for good
👍️0
georgie18 georgie18 7 días hace
BBAI...$3.47...🥳...Watching for entry...Bidding $2.50 range...Drop on missed earnings...
👍️0
nsomniyak nsomniyak 7 días hace
A lot of the wider loss was non-cash. Here's the excerpt from the ER.

"Primarily driven by the non-cash changes in fair value of $93.3 million from derivative liabilities related to the 2029 convertible notes and warrants, net loss in the fourth quarter of 2024 was $108.0 million, compared to $21.3 million for the fourth quarter of 2023."

I am not an accountant, so I am not sure of all the ramifications that might have.

Here's the ER in full https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250306:nBw4rplRba&default-theme=true
👍️ 1
bcapps66 bcapps66 7 días hace
Holy chit! Any explanation why the bigger loss?
👍️0
daleb2130 daleb2130 7 días hace
Earnings AH Expected EPS .-05.  Actual EPS -.43 just killed the stock 
👍️0
bcapps66 bcapps66 7 días hace
Dropping AH. Guess it's all about how much one believes in the company.
👍️0
Moonboy1 Moonboy1 7 días hace
I added a few 4 16s. I was buying 8s so elegy not 4s haha
👍️0
uksausage uksausage 1 semana hace
i believe so. hope we beat by a lot
👍️0
bcapps66 bcapps66 1 semana hace
Earnings after the bell today, correct?
👍️0
fwb fwb 2 semanas hace
We'll see next week

So I'll just will kept holding
👍️0
syscat syscat 2 semanas hace
Or this ...

https://lanoticiadigital.com.ar/news-en/bigbear-ai-unleashes-quantum-power-a-new-era-in-ai-innovation/149094/?fbclid=IwY2xjawIvWhBleHRuA2FlbQIxMAABHcf_uct-2XPGZzru-nZt1ddcsbtpyYNO0Dib86DdZpXJghwSERc_BI8qAg_aem_5-S0cAT5Hik-637EmcDyRQ
👍️0
bcapps66 bcapps66 2 semanas hace
News....Earnings Thursday seems to be driving AH action
👍️0
Zilidium Zilidium 2 semanas hace
You do realize the entire market is in the dumper?
👍️ 2
harry crumb harry crumb 2 semanas hace
It is now going to 1.75! Lmao, bagholders left here, learn to short scum stocks like this an you'l dominate the market, these 1 day wonders are exactly what they are! Turds
👍️0
bcapps66 bcapps66 2 semanas hace
What a fall from grace....jeesh
👍️0
Moonboy1 Moonboy1 2 semanas hace
Looks like it's headed to the low 4s from the chart in my opinion. I'll wait to buy back in for the 4s.
👍️0
ZenElf84 ZenElf84 2 semanas hace
damn, back down to 5.5 already?!
👍️0
ice trader ice trader 2 semanas hace
Cheap bear tactics we all no your loading.
👍️ 2
MasterBlastr MasterBlastr 2 semanas hace
Did you make out hopefully you put in a stop.
👍️0
harry crumb harry crumb 2 semanas hace
This might go back to 1.50 lol
👍️0
georgie18 georgie18 2 semanas hace
Yes it was on Friday for a flip...🥳...easy for you to comment after the fact...
👍️0
MasterBlastr MasterBlastr 2 semanas hace
No they're not. Something deeply disturbing must be happening somewhere.
👍️0
wildwertski wildwertski 3 semanas hace
Sub 7.00 now...and still dropping. May be an opportunity for some to get back in that jumped out at 10.

Best to all,
WW
👍️0
koolmc koolmc 3 semanas hace
how can people forget about a stock they bought recently lmao, check your lottery numbers while you are at it lol
👍️ 1 💯 1
georgie18 georgie18 3 semanas hace
BBAI...$7.70...🥳...The low $7s buys loo0king better here...

georgie18

Member Level
Re: georgie18 post# 390541

Thursday, February 20, 2025 3:48:56 PM

Post#
390558
of 390582
BBAI...$7.48...Boncing off the $7 range...🥳

georgie18

Member Level
Re: georgie18 post# 31926

Thursday, February 20, 2025 1:56:17 PM

Post#
32370
of 32389
BBAI...Added low $7s ...🥳...Holding for $18 still...Alerted at $4.50 range ran to $10 plus...
👍️0
fwb fwb 3 semanas hace
BigBear.ai (NYSE: BBAI), a leading technology provider of AI for defense, national security, travel, trade, and enterprise, today announced that it will publish its fourth quarter, and full year, earnings release on Thursday, March 6 at approximately 4:15 pm ET. The earnings release can be accessed on the Company’s investor relations website: https://ir.bigbear.ai.

This reminding me of PLTR a few years ago (Aug of 2023)
Barron's wrote a story on PLTR when PLTR was TRADING in the low teens.........
I Wonder how many investors jump ship and went else where?
👍️0
georgie18 georgie18 3 semanas hace
BBAI...$7.48...Boncing off the $7 range...🥳

georgie18

Member Level
Re: georgie18 post# 31926

Thursday, February 20, 2025 1:56:17 PM

Post#
32370
of 32389
BBAI...Added low $7s ...🥳...Holding for $18 still...Alerted at $4.50 range ran to $10 plus...
👍️0
tigerpac tigerpac 3 semanas hace
I think this has a couple more trap doors remaining before it stabilizes.

Flash crash to 5 level is possible imo. Trade what you see, not what you want to see.
👍️0
georgie18 georgie18 3 semanas hace
BBAI...Added low $7s ...🥳...Holding for $18 still...Alerted at $4.50 range ran to $10 plus...
👍️0
The_Free_Nebula The_Free_Nebula 3 semanas hace
Technicals readjusting - price going down at relatively lower volume than pushed it up. May go low enough to fill the gap between $5-$5.6. Looking for one or two more red candles. before the new bas is established. However, I see the possibility of this one being a long term player with Gov't contracts so anything under $10 bucks would probably be a decent BUY JMHO
👍️0
tigerpac tigerpac 3 semanas hace
Icetrader called it right. Now it's a limbo contest.
👍️0
bcapps66 bcapps66 3 semanas hace
Taking a pounding AH
👍️0
bcapps66 bcapps66 3 semanas hace
Palantir taking a hit today. Guess we're following suit?
👍️0
fung_derf fung_derf 3 semanas hace
Geez! Totally forgot I bought this in December. Nice looking flag pattern here.
👍️0
tigerpac tigerpac 3 semanas hace
Wasn't liking the trading trend today and bailed at 9.10.
👍️0
tigerpac tigerpac 4 semanas hace
Maybe that happens, maybe it doesn't. Get a feeling there are too many traders waiting to scoop up any dip, could happen though if overall market drops 10%.
👍️0
ice trader ice trader 4 semanas hace
You should wait for sub 7s in my opinion and keep a few just in case but hey we all have our own financial strategies right bty
👍️0
tigerpac tigerpac 4 semanas hace
Added sub 9 this morning.   I think the stock will continue to piggyback on PLTR and has entered meme status.   Has revenues to boot.   Yes, there will be substantial swings in this stock.
👍️0
ice trader ice trader 4 semanas hace
The stock is due to for a healthy pullback but I agree this will eventually see 16 and more imo.
👍 1
LuckyLovie LuckyLovie 4 semanas hace
Call options are rather Tasty,this will make $16.00 right after March 5th earnings,lots of surprises to come...='s Bigbear profits for shareholders.

$20 Burger with the works very much attainable by Ides of March.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock