KE BEKE - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

KE Holdings Inc (BEKE)

23.42

0.95

(4.23%)

Al cierre: 11 Marzo 2:00PM

Delayed by 15 minutes

23.46

0.04

( 0.17% )

Fuera de horario: 4:30PM

Delayed by 15 minutes

BEKE Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
18.50	4.65	5.20	5.00	4.925	1.23	32.63 %	10	34	08:30:59
19.00	4.25	5.00	4.15	4.625	0.00	0.00 %	0	8	-
19.50	3.75	4.15	2.37	3.95	0.00	0.00 %	0	2	-
20.00	1.90	4.05	4.60	2.975	0.00	0.00 %	0	249	-
20.50	2.14	3.80	2.39	2.97	0.00	0.00 %	0	111	-
21.00	1.03	2.94	3.05	1.985	0.00	0.00 %	0	419	-
21.50	0.89	2.82	1.51	1.855	-1.16	-43.45 %	8	623	09:00:03
22.00	1.42	1.70	1.23	1.56	-1.07	-46.52 %	1	288	10:16:13
22.50	1.12	1.25	1.26	1.185	0.47	59.49 %	44	110	13:21:58
23.00	0.86	0.92	0.99	0.89	0.42	73.68 %	977	1,377	13:46:05
23.50	0.59	0.66	0.61	0.625	0.20	48.78 %	138	424	14:28:45
24.00	0.41	0.45	0.44	0.43	0.15	51.72 %	553	2,485	14:07:58
24.50	0.23	0.29	0.27	0.26	0.08	42.11 %	58	2,702	14:53:59
25.00	0.03	0.22	0.13	0.125	-0.01	-7.14 %	1	318	10:08:27
25.50	0.11	0.13	0.10	0.12	-0.10	-50.00 %	53	50	11:26:49
26.00	0.07	0.10	0.09	0.085	0.00	0.00 %	0	579	-
26.50	0.04	0.07	0.00	0.055	0.00	0.00 %	0	0	-
27.00	0.02	0.06	0.04	0.04	-0.01	-20.00 %	1	1,857	13:34:38
27.50	0.01	0.16	0.02	0.085	0.00	0.00 %	0	18	-
28.00	0.22	0.83	0.22	0.525	0.00	0.00 %	0	15	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
18.50	0.21	1.67	0.21	0.94	0.00	0.00 %	0	5	-
19.00	0.75	0.05	0.75	0.40	0.00	0.00 %	0	3	-
19.50	0.01	2.13	0.01	1.07	0.00	0.00 %	0	230	-
20.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	346	-
20.50	0.03	2.15	0.10	1.09	0.00	0.00 %	0	130	-
21.00	0.02	0.45	0.25	0.235	0.00	0.00 %	0	1,007	-
21.50	0.03	0.14	0.14	0.085	0.02	16.67 %	102	252	12:45:27
22.00	0.14	0.35	0.18	0.245	-0.30	-62.50 %	26	404	13:23:09
22.50	0.26	0.30	0.36	0.28	-0.24	-40.00 %	6	36	11:31:54
23.00	0.36	0.49	0.44	0.425	-0.64	-59.26 %	50	126	14:07:52
23.50	0.58	0.72	1.10	0.65	0.00	0.00 %	0	253	-
24.00	0.94	1.00	1.85	0.97	0.00	0.00 %	0	317	-
24.50	1.25	1.54	1.00	1.395	0.00	0.00 %	0	220	-
25.00	1.63	1.95	1.75	1.79	0.26	17.45 %	1	21	14:59:06
25.50	2.02	2.25	1.84	2.135	0.00	0.00 %	0	0	-
26.00	2.55	2.79	0.00	2.67	0.00	0.00 %	0	0	-
26.50	2.15	3.20	0.00	2.675	0.00	0.00 %	0	0	-
27.00	3.50	3.80	0.00	3.65	0.00	0.00 %	0	0	-
27.50	4.00	4.25	0.00	4.125	0.00	0.00 %	0	0	-
28.00	4.40	4.75	0.00	4.575	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HCTIHealthcare Triangle Inc	US$ 0.4897 (50.68%)	13.73M
SSPEW Scripps Company	US$ 1.9601 (37.07%)	884.35k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
SFIXStitch Fix Inc	US$ 5.05 (19.39%)	2.16M
PALIPalisade Bio Inc	US$ 1.12 (19.15%)	98.12k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.19k
HEPAHepion Pharmaceuticals Inc	US$ 0.0544 (-35.24%)	23.1M
SYRSSyros Pharmaceuticals Inc	US$ 0.0972 (-28.53%)	5.59M
ZYXIZynex Inc	US$ 5.47 (-21.86%)	21.4k
TNONTenon Medical Inc	US$ 1.20 (-20.53%)	1.29M
HEPAHepion Pharmaceuticals Inc	US$ 0.0544 (-35.24%)	23.1M
HCTIHealthcare Triangle Inc	US$ 0.4897 (50.68%)	13.73M
SYRSSyros Pharmaceuticals Inc	US$ 0.0972 (-28.53%)	5.59M
ICONIcon Energy Corporation	US$ 0.1069 (-7.04%)	5.26M
NVDANVIDIA Corporation	US$ 109.20 (0.40%)	5.02M

Zardiw

Zardiw 1 minuto hace

#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z

Redoocs

Redoocs 1 minuto hace

I never mentioned obammy, moron.
And concidering your side don't know the difference between a man and a woman and can't define what a woman is, that comment about a Volvo and Volvo is hilarious.
Especially considering you follow someone from Australia on the whiny TA board.
E

DesertDrifter

DesertDrifter 2 minutos hace

We might be wise to cull the flock. Roosters with diminished capacity could spread the virus.

Zardiw

Zardiw 2 minutos hace

#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z

louieforpar

louieforpar 2 minutos hace

And then some.....

Zardiw

Zardiw 2 minutos hace

#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z

ipiros

ipiros 3 minutos hace

What ever happened to the merger with the vitamin manufacturing company? The beauty company?

ron_66271

ron_66271 3 minutos hace

The Contested Assets JPM Purchased from WMI.

As the 363 Sales, all documented in both Plans 6&7 and associated GSA’s, plus Admenments.

The Equity Community has proven that the FDIC is lying.

Please see the Equity Community Presentation.

I d

Zardiw

Zardiw 3 minutos hace

#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z

Eli's Gone

Eli's Gone 3 minutos hace

Henley is in for DeChambeau...GL

al44

al44 3 minutos hace

Queen of female grifters-

https://media.gettr.com/group8/getter/2025/03/11/16/ab9125e1-e724-b366-2724-509bbad1dfb8/6bb2472341c6ffc274fe48ba5a6bef80_768x0.jpg

Eli's Gone

Eli's Gone 4 minutos hace

TooFrank

TooFrank 4 minutos hace

Hope they can cut this in half.

William Li. Jan9, 2025
The cycle time to build a new battery swap-enabled model is about 18 months, and by 2027 and 2028 there would be a relatively large number of new models built using Nio's battery swap technology
The first non-Nio mo

SSKILLZ1

SSKILLZ1 5 minutos hace

KSS

In my opinion the company has significant long-term issues, maybe it bounces, but not something I would want to trade/own in my opinion. I would be looking for the exits real quick here if I was you. Maybe I'm wrong, I just think KSS has a lot of problems. It is not even cheap wit

PEACHMAN

PEACHMAN 5 minutos hace

Your 1000% correct my friend

The main thing is $IFUS is making progress.......they are growing......what more could you want..........

Another GREEN day Today

IFUS STRONG

price_and_volume

price_and_volume 5 minutos hace

Takes a little less everyday it seems...
It took about a $65 paint job to close 0.0004. That isn’t good. lol. Remember when this ratio was all the rage?

Buy: 30,847,023
Neutral: 9,469,237
Sell: 157,808,736

Where'd that chorus go?

BullNBear52

BullNBear52 5 minutos hace

The only time I have used coconut milk is in Pina Coladas and I'm not sure it was the real coconut milk.

vuletini

vuletini 5 minutos hace

You talk to much

surfer44

surfer44 6 minutos hace

My next ride...

https://youtu.be/5SbXiMHjT0Y

blackcat

blackcat 6 minutos hace

They fired hundreds off FAA workers. Planes began falling out of the sky. What, exactly, did they think the results of that would be?

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:l5xwugs6nczjmrjn5ojtns4o/bafkreie6cbkqmktnyf2zni6blwnz2p6yn6h54ux2oesnpwegifwd6ac3si@jpeg

al44

al44 6 minutos hace

Remember when-

https://media.gettr.com/group5/getter/2025/03/11/16/1ae9425a-892e-7900-b0d4-82c979748f08/4d4143e476b3a9a0570151cabd61153b_768x0.jpg

Flobewan

Flobewan 6 minutos hace

HappyLibrarian

HappyLibrarian 7 minutos hace

The channel It’s Mike Poarch on YouTube is hollaring about NWBO potentially going from $0.29 to $51 bucks.

Rather than new information this video mainly seems to be a video version of the positive talking points from this board.

Still the content is worth being aware

newmedman

newmedman 7 minutos hace

LOL He got pretty messed up that night, I wasn't sure he was going to make it but the vets helped him big time and saw me through the experience.

I just wanted him to live and the castration was a bonus. He was in bad shape but he has successfully rebounded and is the same little goof

Equity Residential

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones