Burlington Stores BURL - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Burlington Stores Inc (BURL)

246.21

1.11

( 0.45% )

Actualizado: 10:33:14

Delayed by 15 minutes

BURL Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
220.00	24.80	27.70	0.00	26.25	0.00	0.00 %	0	0	-
222.50	22.10	24.80	0.00	23.45	0.00	0.00 %	0	0	-
225.00	20.00	22.80	0.00	21.40	0.00	0.00 %	0	0	-
227.50	17.30	20.30	0.00	18.80	0.00	0.00 %	0	0	-
230.00	15.00	17.80	0.00	16.40	0.00	0.00 %	0	0	-
232.50	12.10	15.40	0.00	13.75	0.00	0.00 %	0	0	-
235.00	10.90	13.30	0.00	12.10	0.00	0.00 %	0	0	-
237.50	8.80	10.50	0.00	9.65	0.00	0.00 %	0	0	-
240.00	6.70	8.00	6.48	7.35	0.00	0.00 %	0	3	-
242.50	5.10	6.20	4.80	5.65	0.00	0.00 %	5	11	08:32:33
245.00	3.90	4.50	3.21	4.20	-0.09	-2.73 %	1	10	08:39:55
247.50	2.70	3.20	2.39	2.95	-1.11	-31.71 %	5	9	09:07:54
250.00	1.75	2.10	1.99	1.925	-0.01	-0.50 %	31	23	10:28:02
252.50	1.10	1.40	1.50	1.25	0.00	0.00 %	0	140	-
255.00	0.60	0.85	0.50	0.725	-0.25	-33.33 %	4	612	10:14:10
257.50	0.35	0.50	0.50	0.425	0.00	0.00 %	0	86	-
260.00	0.15	0.30	0.34	0.225	0.00	0.00 %	0	25	-
262.50	1.15	0.30	1.15	0.725	0.00	0.00 %	0	13	-
265.00	1.40	0.70	1.40	1.05	0.00	0.00 %	0	18	-
267.50	0.42	0.55	0.42	0.485	0.00	0.00 %	0	129	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
220.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
222.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
225.00	0.25	0.60	0.25	0.425	0.00	0.00 %	0	5	-
227.50	0.10	0.30	0.00	0.20	0.00	0.00 %	0	0	-
230.00	0.15	0.30	0.25	0.225	-0.22	-46.81 %	1	65	09:57:13
232.50	0.25	0.40	0.00	0.325	0.00	0.00 %	0	0	-
235.00	0.40	0.55	0.86	0.475	0.00	0.00 %	0	38	-
237.50	0.65	0.85	0.85	0.75	-0.50	-37.04 %	44	8	10:14:56
240.00	1.00	1.40	1.70	1.20	-0.58	-25.44 %	3	31	09:55:55
242.50	1.65	2.15	2.05	1.90	-1.13	-35.53 %	6	20	10:21:53
245.00	2.50	2.95	3.40	2.725	-0.63	-15.63 %	4	82	09:46:20
247.50	3.70	4.20	5.10	3.95	-0.81	-13.71 %	1	3	09:07:05
250.00	5.10	5.90	7.40	5.50	0.00	0.00 %	0	35	-
252.50	6.90	7.70	4.80	7.30	0.00	0.00 %	0	4	-
255.00	8.60	10.50	5.20	9.55	0.00	0.00 %	0	332	-
257.50	10.60	12.90	8.90	11.75	0.00	0.00 %	0	8	-
260.00	12.20	15.40	15.60	13.80	5.10	48.57 %	1	113	08:32:33
262.50	15.00	18.20	0.00	16.60	0.00	0.00 %	0	0	-
265.00	17.60	20.60	4.90	19.10	0.00	0.00 %	0	109	-
267.50	19.90	23.10	24.00	21.50	2.56	11.94 %	4	37	08:33:58

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
KWEKWESST Micro Systems Inc	US$ 0.826166 (76.91%)	186.62M
STAIScanTech AI Systems Inc	US$ 3.2904 (60.51%)	59.35M
EFOIEnergy Focus Inc	US$ 2.0489 (58.83%)	26.97M
PRPHProPhase Labs Inc	US$ 0.48605 (49.55%)	140.76M
ALLOAllogene Therapeutics Inc	US$ 2.83 (38.73%)	48.93M
INLFINLIF Limited	US$ 5.00 (-69.38%)	2.25M
SEPNSepterna Inc	US$ 4.605 (-64.47%)	3.31M
BPTHBio Path Holdings Inc	US$ 0.24995 (-60.53%)	3.31M
RSLSReShape Lifesciences Inc	US$ 1.095 (-53.00%)	3.99M
PTPIPetros Pharmaceuticals Inc	US$ 0.14 (-52.22%)	17.62M
ADTXAditxt Inc	US$ 0.0814 (16.29%)	286.74M
KWEKWESST Micro Systems Inc	US$ 0.826166 (76.91%)	186.83M
PRPHProPhase Labs Inc	US$ 0.48605 (49.55%)	141.24M
INTCIntel Corporation	US$ 25.90 (9.75%)	93.83M
NVDANVIDIA Corporation	US$ 140.675 (1.31%)	83.4M

Monksdream

Monksdream 3 meses hace

BURL anew 52=week high

Monksdream

Monksdream 6 meses hace

BURL new 52 week high

Monksdream

Monksdream 9 meses hace

BURL new 52 week high

Monksdream

Monksdream 11 meses hace

BURL new 52 week hi

whytestocks

whytestocks 5 años hace

$BURL great article Burlington Stores Inc Nyse Burl Short Squeeze

whytestocks

whytestocks 5 años hace

News: $BURL Burlington Stores, Inc. Reports Second Quarter 2019 Results Above Guidance and Increases Full Year 2019 Sales and Adjusted EPS Outlook

On a GAAP basis, total sales rose 10.5%, net income increased 19%, EPS increased 22% to $1.26, and total inventory decreased 2% On a Non-GAAP basis, - Comparable store sales increased 3.8%, on top of last year’s 2.9% increase - Adjusted EPS rose 19% to $1.36, above g...

Read the whole news Burlington Stores, Inc. Reports Second Quarter 2019 Results Above Guidance and Increases Full Year 2019 Sales and Adjusted EPS Outlook

whytestocks

whytestocks 6 años hace

News: $BURL Burlington Stores, Inc. Reports First Quarter 2019 Results and Updates Fiscal 2019 Outlook

On a GAAP basis, total sales rose 7.3%, net income decreased 5.8%, and EPS decreased 4.2% to $1.15 On a Non-GAAP basis, -- Comparable store sales increased 0.1% -- Adjusted EPS was $1.26, above recently updated guidance Updating FY19 Adjusted EPS outloo...

Read the whole news https://marketwirenews.com/news-releases/burlington-stores-inc-reports-first-quarter-2019-results-and-xa0-updates-fiscal-2019-outlook-8268260.html

hwpbnj

hwpbnj 7 años hace

hwpbnj

hwpbnj 7 años hace

Solid day to short

T695

T695 8 años hace

Took a position here today

stocktrademan

stocktrademan 10 años hace

$BURL DD Notes ~ http://www.ddnotesmaker.com/BURL

bullish

$BURL charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$BURL company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/BURL/company-info
Ticker: $BURL
OTC Market Place: Not Available

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/BURL/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/BURL/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=BURL+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=BURL+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=BURL+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/news - http://finance.yahoo.com/q/h?s=BURL+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/BURL/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/BURL/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/BURL/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/BURL/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=BURL+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/BURL

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/BURL/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/BURL
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/BURL/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/BURL/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/BURL/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/BURL/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/BURL/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=BURL&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=BURL
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=BURL+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=BURL+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=BURL
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=BURL
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=BURL+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/BURL/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=BURL+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/BURL.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=BURL
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/BURL/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/BURL/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/BURL/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/BURL
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/BURL
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/BURL:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=BURL
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=BURL

$BURL DD Notes ~ http://www.ddnotesmaker.com/BURL

stocktrademan

stocktrademan 10 años hace

bullish long term investor buy and hold
dollar cost averaging, buy some each month purchase methods, etc...

KingDMC

KingDMC 10 años hace

Buying here on the dip!

Gixene

Gixene 11 años hace

After a Good Quarter, Is It Time to Bet on Burlington Stores?

Link: http://www.fool.com/investing/general/2014/04/23/after-a-good-quarter-is-it-time-to-bet-on-burlingt.aspx

Gixene

Gixene 11 años hace

Danna, I see a lot of upside here. What do you think?

Danna

Danna 11 años hace

News: http://www.forbes.com/sites/steveschaefer/2013/10/02/empire-state-building-towers-over-new-ipo-crop-burlington-coat-factory-posts-best-gain/?partner=yahootix

Danna

Danna 11 años hace

IPO today..........up 38%

Burlington Stores

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones