Cae CAE - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	20.00	24.50	0.00	22.25	0.00	0.00 %	0	0	-
5.00	17.50	22.00	0.00	19.75	0.00	0.00 %	0	0	-
7.50	15.00	19.50	0.00	17.25	0.00	0.00 %	0	0	-
10.00	12.50	17.00	0.00	14.75	0.00	0.00 %	0	0	-
12.50	10.00	14.50	6.40	12.25	0.00	0.00 %	0	0	-
15.00	9.20	11.50	0.00	10.35	0.00	0.00 %	0	0	-
17.50	6.70	9.00	9.70	7.85	0.00	0.00 %	0	1	-
20.00	4.20	6.50	6.94	5.35	0.00	0.00 %	0	57	-
22.50	1.75	3.90	2.71	2.825	0.00	0.00 %	0	4	-
25.00	0.25	1.65	0.45	0.95	-0.04	-8.16 %	21	13	10/3/2025
30.00	0.08	0.15	0.08	0.115	0.00	0.00 %	0	29	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
2.50	0.00	2.50	0.00	0.00	0	-
5.00	0.00	2.50	0.00	0.00	0	-
7.50	0.00	0.75	0.00	0.00	0	-
10.00	0.00	1.75	0.00	0.00	0	-
12.50	0.00	1.75	0.00	0.00	0	-
15.00	0.40	0.75	0.40	0.575	1	-
17.50	1.05	0.75	1.05	0.90	4	-
20.00	1.90	0.75	1.90	1.325	16	-
22.50	0.05	1.25	0.36	0.65	1	-
25.00	0.45	1.55	1.00	1.00	31	-
30.00	5.10	7.20	0.00	6.15	0	-

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.61k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.19M
JVACoffee Holdings Co	US$ 6.53 (-31.77%)	988.94k
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.34M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.6M
TSLATesla Inc	US$ 222.15 (-15.43%)	187.81M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	154.76M