Core and Main CNM - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Core and Main Inc (CNM)

54.83

0.52

( 0.96% )

Actualizado: 08:31:14

Delayed by 15 minutes

CNM Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	22.40	26.70	25.59	24.55	0.00	0.00 %	0	3	-
32.50	19.90	24.20	0.00	22.05	0.00	0.00 %	0	0	-
35.00	17.40	21.70	0.00	19.55	0.00	0.00 %	0	0	-
37.50	14.90	19.20	0.00	17.05	0.00	0.00 %	0	0	-
40.00	12.60	15.90	0.00	14.25	0.00	0.00 %	0	0	-
42.50	10.20	13.60	0.00	11.90	0.00	0.00 %	0	0	-
45.00	7.40	11.70	0.00	9.55	0.00	0.00 %	0	0	-
47.50	5.10	9.20	0.00	7.15	0.00	0.00 %	0	0	-
50.00	2.95	6.20	3.10	4.575	0.00	0.00 %	0	42	-
52.50	2.00	3.20	3.00	2.60	0.00	0.00 %	0	34	-
55.00	0.30	1.05	1.01	0.675	0.00	0.00 %	0	445	-
57.50	0.45	0.75	0.45	0.60	0.00	0.00 %	0	160	-
60.00	0.54	0.75	0.54	0.645	0.00	0.00 %	0	84	-
62.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.12	0.40	0.12	0.26	0.00	0.00 %	0	4	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.25	0.75	0.25	0.50	0.00	0.00 %	0	1	-
45.00	0.32	0.75	0.32	0.535	0.00	0.00 %	0	3	-
47.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	23	-
50.00	0.90	0.75	0.90	0.825	0.00	0.00 %	0	208	-
52.50	0.50	0.75	0.50	0.625	0.00	0.00 %	0	21	-
55.00	0.70	1.45	1.20	1.075	0.00	0.00 %	0	13	-
57.50	2.30	3.50	2.75	2.90	0.00	0.00 %	0	4	-
60.00	3.40	7.40	3.90	5.40	0.00	0.00 %	0	0	-
62.50	5.80	10.00	0.00	7.90	0.00	0.00 %	0	0	-
65.00	8.30	12.60	0.00	10.45	0.00	0.00 %	0	0	-
70.00	13.30	17.60	0.00	15.45	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77.2184 (0.00%)	1
AADIAadi Bioscience Inc	US$ 2.59 (0.00%)	2
AACGATA Creativity Global	US$ 0.84 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	6
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77.2184 (0.00%)	1
AADIAadi Bioscience Inc	US$ 2.59 (0.00%)	2
AACGATA Creativity Global	US$ 0.84 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	6
ADTXAditxt Inc	US$ 0.07 (0.00%)	214.17M
KWEKWESST Micro Systems Inc	US$ 0.467 (0.00%)	56.63M
HCTIHealthcare Triangle Inc	US$ 0.4789 (0.00%)	36.8M
SLDBSolid Biosciences Inc	US$ 4.03 (0.00%)	35.26M
DGLYDigital Ally Inc	US$ 0.0767 (0.00%)	32M

Invest-in-America

Invest-in-America 1 minuto hace

Paulie Pennies

Paulie Pennies 2 minutos hace

Nobody is buying your one tick pumps so ridiculous they just merged globetopper into asii and now they're gonna go into amod... dope😎

shurtha2000

shurtha2000 2 minutos hace

LGMK picked some .29's

CoderTrader

CoderTrader 2 minutos hace

Wow 2 SC 13G/A filings with major holdings, gotta dig to see who these are https://www.otcmarkets.com/stock/AHRO/disclosure

stocktowatch

stocktowatch 2 minutos hace

$STEK News : February 18, 2025 Stemtech Corporation: Leading The Global Wellness - Anti-Aging Healthy Revolution
NAPLES, FL / ACCESS Newswire / February 18, 2025 / Stemtech Corporation (OTCQB:STEK) is redefining the future of health with its groundbreaking, all-natural, plant-based nutritiona

CMDawg

CMDawg 2 minutos hace

Thank goodness. Gives us a chance to buy a lot more. Go get a few more credit card loans.

DavidLeeRoth

DavidLeeRoth 2 minutos hace

AMOD is not a major telco though🤷‍♂️

extrinsic55

extrinsic55 2 minutos hace

KWE ask 1.05 ClimbingHUGE

Trooperstocks

Trooperstocks 3 minutos hace

$RMXI NEWS: Reticulate Micro Enters into Cooperative Research and Development Agreement with U.S. Special Operations Command https://www.prnewswire.com/news-releases/reticulate-micro-enters-into-cooperative-research-and-development-agreement-with-us-special-operations-command-302377208.html

green maschine

green maschine 3 minutos hace

Mornin' georgie. Looking forward to a nice day here. I got in pm @ 1.29.

knrorrel

knrorrel 3 minutos hace

$DOMH very good news and dip - lol , i add.
https://ih.advfn.com/stock-market/NASDAQ/dominari-DOMH/stock-news/95457243/form-8-k-current-report 🥳🥳🥳

$BSLK BSLK is the runner today, I think. She is starting from the

Trooperstocks

Trooperstocks 3 minutos hace

$RMXI NEWS: Reticulate Micro Enters into Cooperative Research and Development Agreement with U.S. Special Operations Command https://www.prnewswire.com/news-releases/reticulate-micro-enters-into-cooperative-research-and-development-agreement-with-us-special-operations-command-302377208.html

poster44ny

poster44ny 3 minutos hace

$HHSE: CEO's Unholy Song (movie) Interview

https://www.youtube.com/watch?v=PILpL-0Xrls

Attachments area
Preview YouTube video Eric Parkinson talks "Unholy Song"

Trooperstocks

Trooperstocks 3 minutos hace

Thanks for posting. Please share. TY

gail

gail 3 minutos hace

congrats! nice grab.

Panzer

Panzer 3 minutos hace

Yes and precious metals, minerals and rare Earths all heading north so could be the perfect storm for a march to dime +

TheDane

TheDane 3 minutos hace

ChannelTrader

ChannelTrader 3 minutos hace

Elon Musk opens up about his experience with 'Trump Derangement Syndrome' during 'Hannity' exclusive

https://www.foxnews.com/media/elon-musk-opens-up-about-his-experience-trump-derangement-syndrome-during-hannity-exclusive

The ELTP King

The ELTP King 4 minutos hace

Already starting to fizzle out.

Dead money for the next 4 1/2 months until the next conference call?

varmit

varmit 4 minutos hace

DIGGY YOUR DEDICATION AT RNVA IS STELLAR
PRETTY SURE YOU NEVER MISS A DAY HERE
THERES A REASON WERE ALL HERE
SOON YOU SHALL SEE WHY
.085
BAAAAAAAAAAAMMMMMM!!!!!!!!!!!!!!

doogdilinger

doogdilinger 4 minutos hace

Whoever did that market sell just let me get some gift cheapies wooooohooooo 🎉

WhAtEvA1

WhAtEvA1 4 minutos hace

IMO, it matters to go to market in domestic US because many American lives and pediatric patients will be saved and provided better quality of life.
Unlike in drug testing where phase 3 is mandatory, the limit for device trials is phase 2. So yes, marketing approval in India is high possibi

knrorrel

knrorrel 4 minutos hace

$DOMH very good news and dip - lol , i add.
https://ih.advfn.com/stock-market/NASDAQ/dominari-DOMH/stock-news/95457243/form-8-k-current-report 🥳🥳🥳

$BSLK BSLK is the runner today, I think. She is starting from the red zone

extrinsic55

extrinsic55 4 minutos hace

KWE ask 1.00 ClimbingBig

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones