Core and Main CNM - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Core and Main Inc (CNM)

49.44

-0.08

( -0.16% )

Actualizado: 13:52:02

Delayed by 15 minutes

CNM Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
25.00	23.50	26.70	0.00	25.10	0.00	0.00 %	0	0	-
27.50	20.50	24.20	0.00	22.35	0.00	0.00 %	0	0	-
30.00	18.30	21.70	18.67	20.00	0.00	0.00 %	0	3	-
32.50	15.50	19.20	0.00	17.35	0.00	0.00 %	0	0	-
35.00	12.90	16.70	0.00	14.80	0.00	0.00 %	0	0	-
37.50	10.70	13.90	11.80	12.30	0.00	0.00 %	0	0	-
40.00	8.40	11.80	8.40	10.10	0.00	0.00 %	0	4	-
42.50	5.70	9.40	0.00	7.55	0.00	0.00 %	0	0	-
45.00	3.70	6.80	6.30	5.25	0.00	0.00 %	0	108	-
47.50	2.75	4.30	4.00	3.525	0.70	21.21 %	1	396	10:04:36
50.00	1.40	1.60	1.70	1.50	0.25	17.24 %	15	1,815	14:03:31
52.50	0.20	0.85	0.77	0.525	-0.20	-20.62 %	50	778	14:25:25
55.00	0.05	0.50	0.58	0.275	0.00	0.00 %	0	86	-
57.50	0.10	0.20	0.10	0.15	-0.20	-66.67 %	3	547	14:49:40
60.00	0.05	0.10	0.11	0.075	0.00	0.00 %	0	570	-
62.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	3	-
65.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
70.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
25.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.17	0.75	0.17	0.46	0.00	0.00 %	0	1	-
35.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.21	0.25	0.21	0.23	0.00	0.00 %	0	550	-
40.00	0.09	0.35	0.09	0.22	0.00	0.00 %	0	575	-
42.50	0.15	1.25	0.15	0.70	0.00	0.00 %	0	218	-
45.00	0.05	1.00	0.35	0.525	0.00	0.00 %	0	894	-
47.50	0.80	1.20	0.89	1.00	-0.06	-6.32 %	22	578	14:24:52
50.00	1.75	2.05	2.10	1.90	0.15	7.69 %	128	219	14:49:34
52.50	2.70	5.00	2.75	3.85	-1.80	-39.56 %	2	38	10:19:23
55.00	4.00	6.10	9.45	5.05	0.00	0.00 %	0	1	-
57.50	6.30	9.50	10.90	7.90	0.00	0.00 %	0	0	-
60.00	8.50	11.80	0.00	10.15	0.00	0.00 %	0	0	-
62.50	11.10	14.50	0.00	12.80	0.00	0.00 %	0	0	-
65.00	13.70	17.00	0.00	15.35	0.00	0.00 %	0	0	-
70.00	18.50	22.20	0.00	20.35	0.00	0.00 %	0	0	-
75.00	23.50	27.00	0.00	25.25	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

Superhoops

Superhoops 3 minutos hace

Get ready for a lot of new posters tomorrow!!

ClayTrader

ClayTrader 3 minutos hace

VIDEO: Top 10 Stocks For March 27, 2025 - $VVPR, $PTPI, $GME, $TSLL, $NVDA, $SURG, $PLTR, $OCEA, $SMCI, $TSLA

https://youtu.be/78RaRyH-QSA

OMOLIVES

OMOLIVES 4 minutos hace

No..it is not. It does not give you an answer. Tenkay asked for your take...not an Artificial Intelligence's take. Just so you know:

AI search engines are confidently wrong more than half the time when they cite sources, study finds

The analysis probed eight

ClayTrader

ClayTrader 4 minutos hace

VIDEO: Top 10 Stocks For March 27, 2025 - $VVPR, $PTPI, $GME, $TSLL, $NVDA, $SURG, $PLTR, $OCEA, $SMCI, $TSLA

https://youtu.be/78RaRyH-QSA

jesster64

jesster64 4 minutos hace

no, mid april is as far as I can go mentally. I will check SP once in morning and evening, but I can't really stomach any more "approval tues" posts.
Just a thought, the company had no problem contacting me when it was begging for bonuses vote, so they should be able to account for every sha

ClayTrader

ClayTrader 4 minutos hace

VIDEO: Top 10 Stocks For March 27, 2025 - $VVPR, $PTPI, $GME, $TSLL, $NVDA, $SURG, $PLTR, $OCEA, $SMCI, $TSLA

https://youtu.be/78RaRyH-QSA

JustJack

JustJack 4 minutos hace

134 million more diluted today should raise the Outstanding Shares tonight.

Almost hit .0018 at the end of day so that be the new low tomorrow.

My guess is Steve adds another 250 million to the OS and makes your shares worth less or almost worthless!

Lowe

DJknows

DJknows 4 minutos hace

Lightwave Logic is #6576 on the following map for the upoming OFC March 30th:

https://ofc25.mapyourshow.com/8_0/floorplan/index.cfm;jsessionid=FA4630E88787A5E6AE266500C5C3F023.vts

linkvest

linkvest 4 minutos hace

Nice day folks.. Ended up 19.4% and in the 4s. Maybe tomorrow there will be a few dudes that want a few more 4s so we can burn thru these. The 5s are getting anxious for a new home..

MightyX

MightyX 4 minutos hace

Another last minute trade to close .0001(for lower dilution-qualification-price)

hweb2

hweb2 4 minutos hace

Guessing because the JVA earnings last quarter were all from a hedging gain? Crazy that the stock jumped up over $5 early Friday. Ugly slide since then. Wish I'd shorted a few. Easy in hindsight. Prob gets a dead cat soon. Good luck to those buying down here.

DiscoverGold

DiscoverGold 4 minutos hace

Grains Report: Wheat, Rice, Corn and Oats, Soybeans, Canola and Palm Oil
By: Jack Scoville | March 26, 2025

• WHEAT

General Comments: All three markets closed lower again yesterday, with dry outlooks for the Great Plains and Black Sea region the main featu

ombowstring

ombowstring 4 minutos hace

I was watching CNBC this afternoon and a highly respected, highly successful analyst came on and recommended these 3 stocks in the field of genetics research - WGS, NTRA, and GKOS. I'm not thinking of buying them now, but when the uncertainty in the markets abates, which may be months from now, thes

Superhoops

Superhoops 5 minutos hace

Bullish Engulfing candle anyone?

TenKay

TenKay 5 minutos hace

Independent parties to the deal in a publicly traded company cannot just make up a value out of whole cloth...UNLESS...they are colluding to try and deceive the markets....or one of them is colossally stupid...

money-maker

money-maker 5 minutos hace

0.02 would be a nice start for the hype...

cheusmann

cheusmann 5 minutos hace

Great close. Let's have ourselves a good old fashion OTC Run here ladies and gents. Come on!

peafunke

peafunke 5 minutos hace

Someone is trying hard to bring this to .0001 ... especially with these tiny trades

gorbec1

gorbec1 6 minutos hace

Trust me it’s just the start

blackcat

blackcat 6 minutos hace

OK, everyone. Sign up.

@briantylercohen.bsky.social?
The founder of Signal releases a response to SignalGate:

“There are so many great reasons to be on Signal.

Now including the opportunity for the vice president of the United States of America to

nathanial

nathanial 6 minutos hace

Me too....I'm out.

LOL!!!

DiscoverGold

DiscoverGold 6 minutos hace

Softs Report: Cotton, OJ, Coffee, Sugar, Cocoa
By: Jack Scoville | March 26, 2025

• COTTON

General Comments: Cotton was lower yesterday in slow trading before the USDA reports on Friday highlighting planting intentions for the coming crops. Ideas are that t

Superhoops

Superhoops 6 minutos hace

THIS is a REAL power hour... the sellers shares were gobbled up and we are pushing on... .0148 lol

Mezzotin Minerals Inc.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones