Core and Main CNM - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Core and Main Inc (CNM)

50.43

0.74

(1.49%)

Cerrado 23 Abril 3:00PM

Delayed by 15 minutes

50.43

0.00

( 0.00% )

Pre Mercado: 4:46AM

Delayed by 15 minutes

CNM Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
27.50	22.10	25.20	0.00	23.65	0.00	0.00 %	0	0	-
30.00	19.90	22.50	19.86	21.20	0.00	0.00 %	0	3	-
32.50	16.70	20.50	0.00	18.60	0.00	0.00 %	0	0	-
35.00	15.00	17.60	0.00	16.30	0.00	0.00 %	0	0	-
37.50	12.30	14.60	0.00	13.45	0.00	0.00 %	0	0	-
40.00	9.00	12.70	0.00	10.85	0.00	0.00 %	0	0	-
42.50	7.50	10.40	6.10	8.95	0.00	0.00 %	0	1	-
45.00	5.80	6.70	3.40	6.25	0.00	0.00 %	0	2	-
47.50	2.70	4.90	5.12	3.80	2.32	82.86 %	1	26	23/4/2025
50.00	1.40	2.80	3.00	2.10	0.95	46.34 %	1	61	23/4/2025
52.50	1.10	2.10	0.92	1.60	0.00	0.00 %	0	1,092	-
55.00	0.45	0.80	0.83	0.625	0.37	80.43 %	1	7	23/4/2025
57.50	0.20	0.80	0.40	0.50	0.20	100.00 %	1	4	23/4/2025
60.00	0.05	0.50	0.10	0.275	0.00	0.00 %	1	3	23/4/2025
65.00	0.00	0.75	0.21	0.21	0.00	0.00 %	0	1	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
27.50	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.75	0.65	0.65	0.00	0.00 %	0	3	-
40.00	0.00	1.75	0.96	0.96	0.00	0.00 %	0	2	-
42.50	0.05	0.45	2.60	0.25	0.00	0.00 %	0	22	-
45.00	0.35	0.85	0.36	0.60	-0.74	-67.27 %	1	13	23/4/2025
47.50	0.75	1.75	1.90	1.25	0.00	0.00 %	0	68	-
50.00	1.50	2.85	1.85	2.175	-1.00	-35.09 %	7	93	23/4/2025
52.50	2.85	4.30	3.80	3.575	0.00	0.00 %	0	36	-
55.00	4.10	5.40	4.90	4.75	-1.10	-18.33 %	2	3	23/4/2025
57.50	6.00	8.20	0.00	7.10	0.00	0.00 %	0	0	-
60.00	7.90	11.30	10.50	9.60	0.00	0.00 %	0	0	-
65.00	13.60	15.00	0.00	14.30	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BCTXBriaCell Therapeutics Corporation	US$ 10.72 (97.42%)	3.17M
LCUTLifetime Brands Inc	US$ 5.89 (58.33%)	4
NTHINeOne Technologies Holdings Inc	US$ 9.30 (58.16%)	4
PETWag Group Company	US$ 0.169 (53.22%)	65.71M
CNEYCN Energy Group Inc	US$ 0.1886 (48.39%)	80.86M
GNLNGreenlane Holdings Inc	US$ 0.0204 (-91.69%)	51.13M
TBLDThomburg Income Builder Opportunities Trust	US$ 7.21 (-58.85%)	14
JAMFJamf Holding Corporation	US$ 6.11 (-44.00%)	22
FLNTFluent Inc	US$ 1.51 (-38.24%)	1
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15.01 (-36.29%)	2
CNEYCN Energy Group Inc	US$ 0.1904 (49.80%)	80.86M
PETWag Group Company	US$ 0.169 (53.22%)	65.71M
GNLNGreenlane Holdings Inc	US$ 0.0204 (-91.69%)	51.13M
DMNDamon Inc	US$ 0.0037 (-9.76%)	34.32M
TWGTop Wealth Group Holding Ltd	US$ 0.1501 (-0.33%)	15.88M

Here Today

Here Today 1 minuto hace

Hmmmm. Maybe the Dr will be filing the Annual and Q1 reports next month?!?

Lime Time

Lime Time 1 minuto hace

OTCM should have just left it the way it is, but the tier change is meant to increase volumes. Increase in trading means more money. You can't buy this on many overseas brokerages, but soon will. It will increase overseas boiler room events drastically. And that means money. The money is about to fl

barnyarddog

barnyarddog 1 minuto hace

CEP Apr 23, 2025 9:27 am

Tether, SoftBank Group, and Jack Mallers Launch Twenty One, a Bitcoin-native Company, Through a Business Combination With Cantor Equity Partners

https://www.businesswire.com/news/home/20250423962305/en/Tether-SoftBank-Group-and-Jack-Mallers-Laun

barnyarddog

barnyarddog 2 minutos hace

CEP Apr 23, 2025 9:27 am

Tether, SoftBank Group, and Jack Mallers Launch Twenty One, a Bitcoin-native Company, Through a Business Combination With Cantor Equity Partners

https://www.businesswire.com/news/home/20250423962305/en/Tether-SoftBank-Group-and-Jack-Mallers-Laun

budfoxfun

budfoxfun 2 minutos hace

Good Morning $SGTM!

Tree

Tree 2 minutos hace

I missed this. I was a big fan of his work with Queen

Zardiw

Zardiw 2 minutos hace

#DDAmanda Chart on $RHCO - #1 Stock Scanner/Screener

Drag Ratio is off the charts.......which is GOOD..........

https://DDAmanda.com/Charts/DDAmandaRHCO.jpg

Z

Zardiw

Zardiw 3 minutos hace

#DDAmanda Chart on $RHCO - #1 Stock Scanner/Screener

Drag Ratio is off the charts.......which is GOOD..........

https://DDAmanda.com/Charts/DDAmandaRHCO.jpg

Z

barnyarddog

barnyarddog 3 minutos hace

CEP Apr 23, 2025 9:27 am

Tether, SoftBank Group, and Jack Mallers Launch Twenty One, a Bitcoin-native Company, Through a Business Combination With Cantor Equity Partners

https://www.businesswire.com/news/home/20250423962305/en/Tether-SoftBank-Group-and-Jack-Mallers-Laun

Tree

Tree 3 minutos hace

Good morning my little doubleheaders!

budfoxfun

budfoxfun 3 minutos hace

Eco-Friendly Innovations by SGTM Sustainable Green Team Ltd continues to push the envelope on sustainability with products like Living Mulch and XLR8. These solutions not only enhance garden health but also support long-term ecological balance. They make it easier for consumers to adopt eco-friendly

mikepgator

mikepgator 3 minutos hace

It seems to me they shared preliminary data with the FDA and got positive feedback, which gave them confidence to provide a firm deadline. It sounds like they just need data from a few more patients in the coming months.
Vivos is sharing preliminary India trial data directly with the FDA to s

budfoxfun

budfoxfun 3 minutos hace

Leadership Team & Advisors https://sgtmtech.com/team

Golden Cross

Golden Cross 4 minutos hace

$TWOH TWOH Stock: Explosive Potential with New CEO Emil Assentato & SPAC Rumors Unveiled!
https://youtube.com/watch?v=eowNbrBlwaQ

Investor2014

Investor2014 4 minutos hace

Well there you have it! - who needs Blarcamesine then?

[yt]_kuO8CeLdbg[/yt]

Zardiw

Zardiw 4 minutos hace

#DDAmanda Chart on $RHCO - #1 Stock Scanner/Screener

Drag Ratio is off the charts.......which is GOOD..........

https://DDAmanda.com/Charts/DDAmandaRHCO.jpg

Z

diamondguru-one

diamondguru-one 5 minutos hace

The Company has refocused its business to that of primarily Lithium Exploration Interests in NV. These include Uranium interests in the same area. Collectively referred to our "Silverpeak" area (totaling some 1,300 acres). These are operated through our USA Lithium Holdings Corporation. We have inte

chemist72

chemist72 5 minutos hace

The Maersk shipping container.
If you expand that picture to full frame, you can easily count at least 20 skids of materials being transported.
That's a lot of revenue sitting on the ground there.

The "problem" is that up to now, MVNT has only booked the revenue from Hi

HenryB3

HenryB3 5 minutos hace

Stop with the comparisons. Kool aide is turning. Stories are drying up. Volume is lower. Sub 12 cents is coming. Watch and see. It's coming in 2033 now.

Drugdoctor

Drugdoctor 5 minutos hace

And Sharp says it's good to be king>>>

[yt]2SF1iLXSQto[/yt]

WooptdooU

WooptdooU 5 minutos hace

Insiders buy NO SHARES...the bocci grift family MAY be embarrassed... a pity party for these grifters...

dand

dand 5 minutos hace

WOW! All these negative posts regarding a company whose stock "maaaaybe" trades $2,000.00 a day on extremely low volume.
They must know something we don't.
Sell now so you can buy back higher later... RUN

sctts

sctts 6 minutos hace

$$$ Today is the Day $$$$

$$$$ $FRX $$$

Pnypnchr

Pnypnchr 6 minutos hace

You're an insane troll too so
STFU

Rosym

Rosym 6 minutos hace

CATL founder, Xpeng chairman become ET9 owners as Nio wins over more entrepreneurs
https://cnevpost.com/2025/04/24/catl-founder-xpeng-chairman-become-et9-owners/ https://cnevpost.com/2025/04/24/catl-founder-xpeng-chairman-become-et9-owners/

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones