Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
320.00	102.00	108.80	97.57	105.40	0.00	0.00 %	0	4	-
330.00	92.20	98.90	0.00	95.55	0.00	0.00 %	0	0	-
340.00	80.30	90.00	0.00	85.15	0.00	0.00 %	0	0	-
350.00	72.50	79.40	0.00	75.95	0.00	0.00 %	0	0	-
360.00	62.90	69.80	0.00	66.35	0.00	0.00 %	0	0	-
370.00	53.40	60.30	0.00	56.85	0.00	0.00 %	0	0	-
380.00	44.20	49.70	48.20	46.95	0.00	0.00 %	0	18	-
390.00	35.50	40.20	39.60	37.85	-1.90	-4.58 %	2	24	25/3/2025
400.00	27.20	31.50	28.50	29.35	-7.25	-20.28 %	2	303	25/3/2025
410.00	20.30	24.20	26.62	22.25	0.00	0.00 %	0	91	-
420.00	13.10	18.60	17.20	15.85	-1.89	-9.90 %	4	157	25/3/2025
430.00	8.40	12.00	11.10	10.20	-3.80	-25.50 %	540	171	25/3/2025
440.00	7.70	8.50	7.40	8.10	-2.82	-27.59 %	19	1,606	25/3/2025
450.00	2.60	5.50	4.70	4.05	-2.50	-34.72 %	33	137	25/3/2025
460.00	1.00	6.40	3.00	3.70	-1.20	-28.57 %	3	300	25/3/2025
470.00	1.20	2.45	1.62	1.825	-0.77	-32.22 %	4	103	25/3/2025
480.00	0.75	1.15	0.90	0.95	-0.40	-30.77 %	7	200	25/3/2025
490.00	0.25	1.00	0.65	0.625	-0.21	-24.42 %	63	104	25/3/2025
500.00	0.05	0.70	0.35	0.375	-0.29	-45.31 %	41	13	25/3/2025
510.00	0.90	0.95	0.90	0.925	0.00	0.00 %	0	9	-

Símbolo	Precio	Vol.
PTPIPetros Pharmaceuticals Inc	US$ 0.1171 (102.60%)	27.61M
THTXTheratechnologies Inc	US$ 2.77 (79.87%)	12.93M
SURGSurgePays Inc	US$ 2.39 (73.19%)	4.57M
LIVELive Ventures Inc	US$ 11.13 (59.00%)	13
ACOGAlpha Cognition Inc	US$ 7.99 (45.80%)	3
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 10.01 (-59.31%)	6
TRDAEntrada Therapeutics Inc	US$ 6.01 (-40.93%)	1
VGSRVert Global Sustainable Real Estate ETF	US$ 7.01 (-31.34%)	1
HLMNHillman Solutions Corporation	US$ 6.21 (-31.23%)	7
BCALCalifornia BanCorp	US$ 10.22 (-31.04%)	16
PTPIPetros Pharmaceuticals Inc	US$ 0.1171 (102.60%)	27.61M
BONBon Natural Life Ltd	US$ 0.1667 (5.51%)	15.63M
THTXTheratechnologies Inc	US$ 2.77 (79.87%)	12.93M
SURGSurgePays Inc	US$ 2.39 (73.19%)	4.57M
TNONTenon Medical Inc	US$ 3.54 (-5.60%)	4.45M

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
320.00	0.25	0.75	0.80	0.50	0.55	220.00 %	4	18	25/3/2025
330.00	0.80	4.70	0.80	2.75	0.00	0.00 %	0	82	-
340.00	0.05	2.70	0.58	1.375	0.00	0.00 %	0	17	-
350.00	0.10	2.85	0.68	1.475	0.00	0.00 %	0	39	-
360.00	0.35	1.25	1.01	0.80	-0.04	-3.81 %	41	42	25/3/2025
370.00	0.95	1.85	1.52	1.40	0.17	12.59 %	40	111	25/3/2025
380.00	2.20	2.75	2.40	2.475	0.47	24.35 %	3	92	25/3/2025
390.00	2.75	4.30	3.90	3.525	0.90	30.00 %	41	211	25/3/2025
400.00	4.40	6.40	6.00	5.40	1.29	27.39 %	20	103	25/3/2025
410.00	5.10	9.40	6.80	7.25	0.00	0.00 %	0	50	-
420.00	10.50	13.10	12.69	11.80	2.69	26.90 %	1	87	25/3/2025
430.00	14.30	18.00	14.21	16.15	-1.13	-7.37 %	3	28	25/3/2025
440.00	20.60	24.00	20.80	22.30	0.00	0.00 %	0	35	-
450.00	27.70	32.20	26.53	29.95	0.00	0.00 %	0	30	-
460.00	35.80	42.00	32.25	38.90	0.00	0.00 %	0	21	-
470.00	44.90	51.40	41.00	48.15	0.00	0.00 %	0	13	-
480.00	54.40	61.00	59.00	57.70	0.00	0.00 %	0	2	-
490.00	62.80	70.90	54.00	66.85	0.00	0.00 %	0	4	-
500.00	72.30	81.00	71.55	76.65	0.00	0.00 %	0	3	-
510.00	82.20	90.90	81.30	86.55	0.00	0.00 %	0	0	-

Hot Features

Elevance Health Inc (ELV) Opciones