Ferguson Enterprises FERG - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
105.00	47.10	51.00	0.00	49.05	0.00	0.00 %	0	0	-
110.00	42.10	46.10	0.00	44.10	0.00	0.00 %	0	0	-
115.00	37.10	41.10	0.00	39.10	0.00	0.00 %	0	0	-
120.00	32.10	36.10	0.00	34.10	0.00	0.00 %	0	0	-
125.00	27.70	30.50	0.00	29.10	0.00	0.00 %	0	0	-
130.00	22.60	25.80	0.00	24.20	0.00	0.00 %	0	0	-
135.00	18.30	20.80	0.00	19.55	0.00	0.00 %	0	0	-
140.00	13.60	15.40	17.50	14.50	0.00	0.00 %	0	5	-
145.00	9.10	10.60	0.00	9.85	0.00	0.00 %	0	0	-
150.00	5.30	6.00	6.40	5.65	0.00	0.00 %	0	1	-
155.00	1.65	2.90	3.10	2.275	-0.84	-21.32 %	1	39	09:47:25
160.00	0.65	2.05	4.25	1.35	0.00	0.00 %	0	20	-
165.00	0.20	1.70	2.25	0.95	0.00	0.00 %	0	15	-
170.00	0.10	0.70	0.55	0.40	0.33	150.00 %	2	481	10:18:20
175.00	0.40	1.40	0.40	0.90	0.00	0.00 %	0	383	-
180.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	42	-
185.00	0.15	2.15	0.15	1.15	0.00	0.00 %	0	419	-
190.00	0.10	0.70	1.25	0.40	1.15	1,150.00 %	2	673	10:18:06
195.00	0.05	0.05	0.04	0.05	-0.01	-20.00 %	1	305	09:51:24
200.00	0.05	0.75	0.07	0.40	0.02	40.00 %	2	83	08:30:09

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
105.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	20	-
125.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	47	-
130.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.05	0.25	0.15	0.15	-0.04	-21.05 %	326	9	11:05:47
140.00	0.25	0.55	0.45	0.40	0.00	0.00 %	0	14	-
145.00	0.70	0.95	0.90	0.825	0.05	5.88 %	339	345	12:10:44
150.00	1.70	2.15	2.10	1.925	0.60	40.00 %	4	46	10:26:45
155.00	3.90	4.40	3.30	4.15	-0.65	-16.46 %	1	503	09:22:02
160.00	6.10	8.30	7.60	7.20	0.40	5.56 %	3	2,059	10:35:01
165.00	11.10	13.60	8.80	12.35	0.00	0.00 %	0	2,030	-
170.00	16.40	17.20	16.50	16.80	1.64	11.04 %	162	790	12:08:57
175.00	20.40	22.50	19.71	21.45	0.00	0.00 %	0	256	-
180.00	25.20	27.50	24.85	26.35	0.00	0.00 %	0	177	-
185.00	29.60	33.30	16.80	31.45	0.00	0.00 %	0	32	-
190.00	34.50	38.60	0.00	36.55	0.00	0.00 %	0	0	-
195.00	39.60	43.70	0.00	41.65	0.00	0.00 %	0	0	-
200.00	44.60	48.50	35.00	46.55	0.00	0.00 %	0	12	-

Símbolo	Precio	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 9.97 (137.38%)	14.37M
HMRHeidmar Maritime Holdings Corporation	US$ 3.988 (56.39%)	64.1M
SPGCSacks Parente Golf Inc	US$ 0.157 (45.37%)	333.29M
LZMHLZ Technology Holdings Ltd	US$ 11.69 (42.91%)	266.14k
AVAHAveanna Healthcare Holdings Inc	US$ 5.25 (40.37%)	2.44M
ADTXAditxt Inc	US$ 0.0364 (-35.92%)	95.13M
ULYUrgent ly Inc	US$ 0.3301 (-35.22%)	1.52M
QRHCQuest Resource Holding Corporation	US$ 2.635 (-31.56%)	411.82k
KBSXFST Corporation	US$ 2.1601 (-30.32%)	57.14k
DWTXDogwood Therapeutics Inc	US$ 7.61 (-28.88%)	916.08k
SPGCSacks Parente Golf Inc	US$ 0.157 (45.37%)	333.29M
NVDANVIDIA Corporation	US$ 115.84 (0.09%)	174.63M
INTCIntel Corporation	US$ 23.85 (15.33%)	173.09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.39 (-8.21%)	170.35M
DMNDamon Inc	US$ 0.181 (1.29%)	102.28M