GMS GMS - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
45.00	31.60	34.80	0.00	33.20	0	-
50.00	27.20	29.90	0.00	28.55	0	-
55.00	22.10	24.90	0.00	23.50	0	-
60.00	16.90	19.90	0.00	18.40	0	-
65.00	12.50	15.20	0.00	13.85	0	-
70.00	8.00	10.70	0.00	9.35	0	-
75.00	4.00	6.50	0.00	5.25	0	-
80.00	1.10	4.00	2.30	2.55	1	-
85.00	0.75	2.15	3.60	1.45	1	-
90.00	0.15	1.80	0.00	0.975	0	-
95.00	0.34	2.30	0.34	1.32	1	-
100.00	0.00	2.25	0.00	0.00	0	-
105.00	0.00	0.15	0.00	0.00	0	-
110.00	0.00	0.10	0.00	0.00	0	-
115.00	0.00	0.05	0.00	0.00	0	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
45.00	0.00	2.15	0.00	0.00	0	-
50.00	0.00	2.15	0.00	0.00	0	-
55.00	0.00	2.20	0.00	0.00	0	-
60.00	0.00	2.25	0.00	0.00	0	-
65.00	0.05	0.95	0.40	0.50	7	-
70.00	0.60	2.80	0.55	1.70	1	-
75.00	0.10	3.80	0.00	1.95	0	-
80.00	2.10	5.70	2.56	3.90	2	-
85.00	5.80	9.30	0.00	7.55	0	-
90.00	10.40	13.20	0.00	11.80	0	-
95.00	15.60	18.00	0.00	16.80	0	-
100.00	20.10	22.90	0.00	21.50	0	-
105.00	25.20	29.00	0.00	27.10	0	-
110.00	30.20	34.30	0.00	32.25	0	-
115.00	35.40	39.20	0.00	37.30	0	-

Símbolo	Precio	Vol.
GVVisionary Holdings Inc	US$ 2.345 (81.78%)	108.23M
CMRXChimerix Inc	US$ 8.425 (69.86%)	102.89M
CDXCChromaDex Corporation	US$ 8.82 (57.50%)	13.87M
ARBBARB IOT Group Ltd	US$ 0.8118 (56.12%)	64.29M
PRTSCarParts com Inc	US$ 1.175 (33.34%)	5.89M
CUTRCutera Inc	US$ 0.1654 (-47.39%)	7M
XCURExicure Inc	US$ 9.8887 (-30.75%)	83.65k
LBGJLi Bang International Corporation Inc	US$ 1.39 (-30.50%)	184.51k
PCLAPicoCELA Inc	US$ 1.19 (-24.20%)	345.82k
CLEUChina Liberal Education Holdings Ltd	US$ 2.78 (-22.56%)	203.91k
NVDANVIDIA Corporation	US$ 114.82 (-1.01%)	124.33M
ADTXAditxt Inc	US$ 0.0577 (15.86%)	118.04M
GVVisionary Holdings Inc	US$ 2.345 (81.78%)	111.68M
CMRXChimerix Inc	US$ 8.425 (69.86%)	104.14M
SLXNSilexion Therapeutics Corporation	US$ 1.3693 (23.36%)	76.86M