Hayward HAYW - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Hayward Holdings Inc (HAYW)

14.84

0.20

(1.37%)

Al cierre: 06 Marzo 3:00PM

Delayed by 15 minutes

14.84

0.00

( 0.00% )

Fuera de horario: 5:46PM

Delayed by 15 minutes

HAYW Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
5.00	8.80	11.30	0.00	10.05	0.00	0.00 %	0	0	-
6.00	7.50	10.20	0.00	8.85	0.00	0.00 %	0	0	-
7.00	7.60	8.70	0.00	8.15	0.00	0.00 %	0	0	-
8.00	5.50	8.20	0.00	6.85	0.00	0.00 %	0	0	-
9.00	5.70	7.20	0.00	6.45	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	3.70	5.00	0.00	4.35	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	1.70	3.20	1.70	2.45	0.02	1.19 %	1	0	06/3/2025
14.00	0.90	1.15	0.80	1.025	0.00	0.00 %	0	4,015	-
15.00	0.05	0.50	0.35	0.275	-0.10	-22.22 %	10	28	06/3/2025
16.00	0.45	0.20	0.45	0.325	0.00	0.00 %	0	1	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.10	0.25	0.65	0.175	0.00	0.00 %	0	6	-
15.00	0.55	0.65	0.00	0.60	0.00	0.00 %	0	0	-
16.00	0.15	1.35	0.00	0.75	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	3.90	4.40	0.00	4.15	0.00	0.00 %	0	0	-
20.00	4.00	5.40	0.00	4.70	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	7.00	7.40	0.00	7.20	0.00	0.00 %	0	0	-
25.00	9.90	10.30	0.00	10.10	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PSTVPlus Therapeutics Inc	US$ 2.16 (50.00%)	30.41M
PEVPhoenix Motor Inc	US$ 0.51 (49.96%)	15.21M
FAMIFarmmi Inc	US$ 0.319 (39.55%)	9.82M
SUNESUNation Energy Inc	US$ 0.245 (38.34%)	3.66M
APYXApyx Medical Corporation	US$ 1.60 (35.59%)	521
LUNRIntuitive Machines Inc	US$ 7.9099 (-29.75%)	9.94M
GVVisionary Holdings Inc	US$ 4.19 (-14.31%)	1.14M
SERVServe Robotics Inc	US$ 7.01 (-11.49%)	554.33k
AVSDirexion Daily AVGO Bear 1X Shares	US$ 19.80 (-10.73%)	148.38k
SCNXScienture Holdings Inc	US$ 2.16 (-10.37%)	304.02k
PSTVPlus Therapeutics Inc	US$ 2.16 (50.00%)	30.41M
PEVPhoenix Motor Inc	US$ 0.51 (49.96%)	15.21M
LUNRIntuitive Machines Inc	US$ 7.9099 (-29.75%)	9.94M
FAMIFarmmi Inc	US$ 0.319 (39.55%)	9.82M
AGMHAGM Group Holdings Inc	US$ 0.2461 (14.47%)	8.86M

StayHumble

StayHumble 3 minutos hace

Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

"Shhh...Naked Shorts……what?.......toast?.......Xactly....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

MasterBlastr

MasterBlastr 3 minutos hace

I'll get surprised on the downside, but I have done far too much to get disappointed anymore. I'm just saying that, but still. I feel disappointment about 3% as much as I ever did.

louieforpar

louieforpar 3 minutos hace

If one hour twice a year affects your sleep,pain medications,and diet you truly have issues beyond help.That would in part explain the alliance to a convicted rapist and convicted felon.

Perhaps the need to wean off the koolaid may help with those daylight savings time issues.

misterfishman

misterfishman 4 minutos hace

I doubt if all of it went thru.

beni2020

beni2020 4 minutos hace

If they were to play that in the EC probably wouldn't have to say much else..
But most likely won't, they'll screw it up some how.

Sheepdog

Sheepdog 5 minutos hace

Why can't GCAN get an accountant who is not in Nigeria? Wait.....isn't Nigeria the scam capital of the world?

Ok....got it.
.

Carjockey2

Carjockey2 6 minutos hace

Will can continue this conversation tomorrow grandbabies just showed up to surprise me.!!!

$HMBL

CommodityCoverage

CommodityCoverage 6 minutos hace

Over the past year, insiders at Borealis Mining (BOGO.V) have significantly increased their holdings, signaling confidence in the company’s future according to Simply Wall Street: https://simplywall.st/stocks/ca/materials/tsxv-bogo/borealis-mining-shares/news/bullish-borealis-mining-insiders-loaded-

Carjockey2

Carjockey2 7 minutos hace

Please don't join me in a conversation I am having with someone else on $HMBL

Thanks

mikepgator

mikepgator 8 minutos hace

SC8 ❤️ Radiogel

StayHumble

StayHumble 8 minutos hace

Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hnf

Carjockey2

Carjockey2 9 minutos hace

I did read this today maybe this is an explanation???

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175895467

microcapbiotech

microcapbiotech 9 minutos hace

Are we up to that $8 price target yet?

doccjc

doccjc 9 minutos hace

Yes SC8 , i'm excited about the prospects of this company too. Sorry I don't have IM's
Go RDGL!

Fred Kadiddlehopper

Fred Kadiddlehopper 9 minutos hace

The pps has been holding a very steady line for a while now. Let's hope it's because a deal is imminent.

Smartypants2

Smartypants2 10 minutos hace

Not true. They've published PRs on Thursdays in the past.

Huggy Bear

Huggy Bear 10 minutos hace

The dumping is not going to stop here, even after the reverse split.

And you will pack out with the circus show, as they move on to the next show.

louieforpar

louieforpar 10 minutos hace

He won't.

" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"Maga won’t last 4 years,"

Zardiw

Zardiw 10 minutos hace

#DDAmanda Video - $AGMH - Gain: +117% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=EMsD89gingg

Z

The Whale

The Whale 10 minutos hace

I am not surprised one bit, 10K. The OTC is full of inept traders.

moczowy

moczowy 10 minutos hace

Because I am buying
More to come tomorrow

Zardiw

Zardiw 11 minutos hace

All I know is $IFUS gonna announce some huge deals any day now...............

Z

doccjc

doccjc 11 minutos hace

Yes. The 30 day on the second set due this month too along with the yearly and quarterly . We may get the IDE submission this month too imo

StayHumble

StayHumble 11 minutos hace

wow💹625M+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones